Carnival PLC (CUK)
13.18
+0.04
(+0.30%)
USD |
NYSE |
May 03, 16:00
13.16
-0.02
(-0.15%)
After-Hours: 20:00
Carnival 1 Year Total Returns (Daily): 54.69% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 54.69% |
May 02, 2024 | 54.04% |
May 01, 2024 | 53.04% |
April 30, 2024 | 61.06% |
April 29, 2024 | 64.78% |
April 26, 2024 | 72.15% |
April 25, 2024 | 70.22% |
April 24, 2024 | 61.90% |
April 23, 2024 | 58.44% |
April 22, 2024 | 52.77% |
April 19, 2024 | 43.36% |
April 18, 2024 | 43.50% |
April 17, 2024 | 43.73% |
April 16, 2024 | 44.04% |
April 15, 2024 | 46.33% |
April 12, 2024 | 48.97% |
April 11, 2024 | 48.24% |
April 10, 2024 | 51.06% |
April 09, 2024 | 57.98% |
April 08, 2024 | 59.91% |
April 05, 2024 | 56.47% |
April 04, 2024 | 53.32% |
April 03, 2024 | 54.23% |
April 02, 2024 | 52.35% |
April 01, 2024 | 59.78% |
Date | Value |
---|---|
March 28, 2024 | 77.26% |
March 27, 2024 | 96.48% |
March 26, 2024 | 86.32% |
March 25, 2024 | 87.65% |
March 22, 2024 | 91.25% |
March 21, 2024 | 86.80% |
March 20, 2024 | 95.15% |
March 19, 2024 | 86.50% |
March 18, 2024 | 88.69% |
March 15, 2024 | 84.78% |
March 14, 2024 | 76.68% |
March 13, 2024 | 79.90% |
March 12, 2024 | 66.86% |
March 11, 2024 | 66.97% |
March 08, 2024 | 55.00% |
March 07, 2024 | 43.98% |
March 06, 2024 | 44.53% |
March 05, 2024 | 43.15% |
March 04, 2024 | 44.84% |
March 01, 2024 | 51.82% |
February 29, 2024 | 49.38% |
February 28, 2024 | 46.58% |
February 27, 2024 | 48.17% |
February 26, 2024 | 41.04% |
February 23, 2024 | 40.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.33%
Minimum
Mar 18 2020
200.6%
Maximum
Mar 18 2021
-6.19%
Average
-23.51%
Median
Mar 01 2022
1 Year Total Returns (Daily) Benchmarks
Carnival Corp | 53.13% |
Royal Caribbean Group | 106.0% |
Norwegian Cruise Line Holdings Ltd | 13.08% |
InterContinental Hotels Group PLC | 42.55% |
Perfect Moment Ltd | -- |