CTT Pharmaceutical Holdings Inc (CTTH)
0.03
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CTT Pharmaceutical Holdings Total Return Price: 0.03 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.03 |
| May 02, 2024 | 0.0299 |
| May 01, 2024 | 0.0245 |
| April 30, 2024 | 0.0323 |
| April 29, 2024 | 0.0323 |
| April 26, 2024 | 0.04 |
| April 25, 2024 | 0.04 |
| April 24, 2024 | 0.0299 |
| April 23, 2024 | 0.0299 |
| April 22, 2024 | 0.0272 |
| April 19, 2024 | 0.04 |
| April 18, 2024 | 0.05 |
| April 17, 2024 | 0.0378 |
| April 16, 2024 | 0.03 |
| April 15, 2024 | 0.03 |
| April 12, 2024 | 0.028 |
| April 11, 2024 | 0.055 |
| April 10, 2024 | 0.055 |
| April 09, 2024 | 0.055 |
| April 08, 2024 | 0.055 |
| April 05, 2024 | 0.0516 |
| April 04, 2024 | 0.0516 |
| April 03, 2024 | 0.0516 |
| April 02, 2024 | 0.0516 |
| April 01, 2024 | 0.0411 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.05 |
| March 27, 2024 | 0.04 |
| March 26, 2024 | 0.0318 |
| March 25, 2024 | 0.0319 |
| March 22, 2024 | 0.028 |
| March 21, 2024 | 0.028 |
| March 20, 2024 | 0.023 |
| March 19, 2024 | 0.023 |
| March 18, 2024 | 0.0212 |
| March 15, 2024 | 0.0247 |
| March 14, 2024 | 0.0247 |
| March 13, 2024 | 0.0247 |
| March 12, 2024 | 0.03 |
| March 11, 2024 | 0.0271 |
| March 08, 2024 | 0.0271 |
| March 07, 2024 | 0.0211 |
| March 06, 2024 | 0.025 |
| March 05, 2024 | 0.02 |
| March 04, 2024 | 0.02 |
| March 01, 2024 | 0.0265 |
| February 29, 2024 | 0.0265 |
| February 28, 2024 | 0.0269 |
| February 27, 2024 | 0.0269 |
| February 26, 2024 | 0.0269 |
| February 23, 2024 | 0.0209 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0031
Minimum
Oct 13 2023
0.4689
Maximum
Oct 08 2019
0.0773
Average
0.051
Median
Sep 29 2020
Total Return Price Benchmarks
| Health Advance Inc | 0.004 |
| SunLink Health Systems Inc | 0.64 |
| Walgreens Boots Alliance Inc | 17.81 |
| China Jo-Jo Drugstores Inc | 2.340 |
| Leafly Holdings Inc | 2.85 |