China Jo-Jo Drugstores Inc (CJJD)
2.860
-0.07
(-2.38%)
USD |
NASDAQ |
Apr 24, 16:00
2.86
0.00 (0.00%)
After-Hours: 20:00
China Jo-Jo Drugstores Total Return Price: 2.860 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 2.860 |
| April 23, 2024 | 2.930 |
| April 22, 2024 | 3.000 |
| April 19, 2024 | 2.86 |
| April 18, 2024 | 2.83 |
| April 17, 2024 | 2.96 |
| April 16, 2024 | 2.95 |
| April 15, 2024 | 2.90 |
| April 12, 2024 | 3.00 |
| April 11, 2024 | 3.07 |
| April 10, 2024 | 3.18 |
| April 09, 2024 | 3.218 |
| April 08, 2024 | 3.218 |
| April 05, 2024 | 3.218 |
| April 04, 2024 | 3.218 |
| April 03, 2024 | 3.218 |
| April 02, 2024 | 3.218 |
| April 01, 2024 | 3.218 |
| March 28, 2024 | 3.218 |
| March 27, 2024 | 3.218 |
| March 26, 2024 | 3.218 |
| March 25, 2024 | 3.218 |
| March 22, 2024 | 3.218 |
| March 21, 2024 | 3.218 |
| March 20, 2024 | 3.218 |
| Date | Value |
|---|---|
| March 19, 2024 | 3.218 |
| March 18, 2024 | 3.218 |
| March 15, 2024 | 3.218 |
| March 14, 2024 | 3.218 |
| March 13, 2024 | 3.218 |
| March 12, 2024 | 3.218 |
| March 11, 2024 | 3.218 |
| March 08, 2024 | 3.218 |
| March 07, 2024 | 3.218 |
| March 06, 2024 | 3.218 |
| March 05, 2024 | 3.218 |
| March 04, 2024 | 3.218 |
| March 01, 2024 | 3.218 |
| February 29, 2024 | 3.218 |
| February 28, 2024 | 3.584 |
| February 27, 2024 | 4.198 |
| February 26, 2024 | 4.20 |
| February 23, 2024 | 4.074 |
| February 22, 2024 | 4.174 |
| February 21, 2024 | 4.45 |
| February 20, 2024 | 4.724 |
| February 16, 2024 | 4.634 |
| February 15, 2024 | 4.484 |
| February 14, 2024 | 4.214 |
| February 13, 2024 | 4.278 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.83
Minimum
Apr 18 2024
804.00
Maximum
May 27 2020
171.80
Average
152.45
Median
Oct 04 2021
Total Return Price Benchmarks
| Rite Aid Corp | 0.1488 |
| SunLink Health Systems Inc | 0.65 |
| Walgreens Boots Alliance Inc | 17.81 |
| CTT Pharmaceutical Holdings Inc | 0.0299 |
| Leafly Holdings Inc | 2.12 |