CTO Realty Growth Inc (CTO)
17.30
+0.05
(+0.29%)
USD |
NYSE |
May 10, 16:00
17.29
-0.01
(-0.06%)
After-Hours: 20:00
CTO Realty Growth 1 Year Total Returns (Daily): 16.43% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 16.43% |
| May 09, 2024 | 15.88% |
| May 08, 2024 | 16.20% |
| May 07, 2024 | 15.25% |
| May 06, 2024 | 13.44% |
| May 03, 2024 | 14.27% |
| May 02, 2024 | 16.57% |
| May 01, 2024 | 16.26% |
| April 30, 2024 | 12.61% |
| April 29, 2024 | 12.41% |
| April 26, 2024 | 12.25% |
| April 25, 2024 | 11.71% |
| April 24, 2024 | 11.64% |
| April 23, 2024 | 12.57% |
| April 22, 2024 | 11.85% |
| April 19, 2024 | 12.89% |
| April 18, 2024 | 11.09% |
| April 17, 2024 | 8.77% |
| April 16, 2024 | 10.57% |
| April 15, 2024 | 11.77% |
| April 12, 2024 | 12.01% |
| April 11, 2024 | 11.07% |
| April 10, 2024 | 9.56% |
| April 09, 2024 | 10.47% |
| April 08, 2024 | 10.40% |
| Date | Value |
|---|---|
| April 05, 2024 | 10.02% |
| April 04, 2024 | 9.89% |
| April 03, 2024 | 8.14% |
| April 02, 2024 | 6.13% |
| April 01, 2024 | 7.65% |
| March 28, 2024 | 11.87% |
| March 27, 2024 | 11.47% |
| March 26, 2024 | 10.49% |
| March 25, 2024 | 10.16% |
| March 22, 2024 | 13.79% |
| March 21, 2024 | 10.40% |
| March 20, 2024 | 12.84% |
| March 19, 2024 | 14.15% |
| March 18, 2024 | 13.40% |
| March 15, 2024 | 9.96% |
| March 14, 2024 | 9.10% |
| March 13, 2024 | 12.40% |
| March 12, 2024 | 11.79% |
| March 11, 2024 | 12.25% |
| March 08, 2024 | 6.99% |
| March 07, 2024 | 5.82% |
| March 06, 2024 | 2.68% |
| March 05, 2024 | 6.00% |
| March 04, 2024 | 6.31% |
| March 01, 2024 | 6.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.43%
Minimum
Apr 21 2020
115.7%
Maximum
Jul 09 2021
11.58%
Average
5.08%
Median
Dec 26 2023
1 Year Total Returns (Daily) Benchmarks
| Alpine Income Property Trust Inc | 7.44% |
| Diamondrock Hospitality Co | 2.71% |
| eXp World Holdings Inc | -5.92% |
| VICI Properties Inc | -4.40% |
| SBA Communications Corp | -15.36% |