CTO Realty Growth Inc (CTO)
17.47
+0.10
(+0.58%)
USD |
NYSE |
May 02, 16:00
17.48
0.00 (0.00%)
Pre-Market: 20:00
CTO Realty Growth Price: 17.47 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.44 | 17.55 | 17.35 | 17.47 | 109953.0 |
May 01, 2024 | 17.39 | 17.52 | 17.33 | 17.37 | 128681.0 |
Apr 30, 2024 | 17.19 | 17.53 | 17.18 | 17.35 | 262794.0 |
Apr 29, 2024 | 17.19 | 17.34 | 17.18 | 17.32 | 130073.0 |
Apr 26, 2024 | 17.14 | 17.18 | 17.07 | 17.13 | 80294.00 |
Apr 25, 2024 | 17.06 | 17.11 | 16.97 | 17.11 | 106829.0 |
Apr 24, 2024 | 17.13 | 17.21 | 17.05 | 17.16 | 150855.0 |
Apr 23, 2024 | 17.06 | 17.25 | 17.02 | 17.20 | 174037.0 |
Apr 22, 2024 | 17.05 | 17.10 | 16.91 | 17.09 | 155734.0 |
Apr 19, 2024 | 16.68 | 16.98 | 16.67 | 16.98 | 124199.0 |
Apr 18, 2024 | 16.68 | 16.77 | 16.60 | 16.72 | 112013.0 |
Apr 17, 2024 | 16.57 | 16.71 | 16.56 | 16.61 | 148513.0 |
Apr 16, 2024 | 16.62 | 16.67 | 16.51 | 16.54 | 167284.0 |
Apr 15, 2024 | 16.90 | 16.90 | 16.70 | 16.72 | 240690.0 |
Apr 12, 2024 | 16.75 | 16.92 | 16.75 | 16.91 | 135780.0 |
Apr 11, 2024 | 16.70 | 16.89 | 16.62 | 16.89 | 114466.0 |
Apr 10, 2024 | 16.80 | 16.83 | 16.58 | 16.70 | 200091.0 |
Apr 09, 2024 | 17.03 | 17.04 | 16.94 | 17.01 | 176801.0 |
Apr 08, 2024 | 16.90 | 17.04 | 16.90 | 17.00 | 232097.0 |
Apr 05, 2024 | 16.76 | 16.86 | 16.72 | 16.77 | 125367.0 |
Apr 04, 2024 | 16.90 | 17.02 | 16.78 | 16.80 | 182367.0 |
Apr 03, 2024 | 16.76 | 16.85 | 16.68 | 16.85 | 186442.0 |
Apr 02, 2024 | 16.91 | 17.00 | 16.70 | 16.76 | 170896.0 |
Apr 01, 2024 | 16.98 | 17.04 | 16.90 | 17.00 | 239615.0 |
Mar 28, 2024 | 16.99 | 17.05 | 16.88 | 16.95 | 200770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Jul 09 2020
22.65
Maximum
Sep 11 2019
17.99
Average
17.92
Median
Sep 17 2021
Price Benchmarks
Alpine Income Property Trust Inc | 15.24 |
Diamondrock Hospitality Co | 8.77 |
eXp World Holdings Inc | 11.25 |
VICI Properties Inc | 28.80 |
SBA Communications Corp | 193.86 |
Price Related Metrics
PE Ratio | 436.75 |
PS Ratio | 3.607 |
Price to Book Value | 0.871 |
Price to Free Cash Flow | 8.479 |
Earnings Yield | 0.23% |
Market Cap | 398.47M |
Operating PE Ratio | 19.18 |