Consolidated-Tomoka Land (CTO)

Add to Watchlists
Create an Alert
58.83 -0.08  -0.14% AMEX Feb 27, 8:00PM BATS Real time Currency in USD

Consolidated-Tomoka Land Price :

58.83 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 59.00 59.40 58.55 58.83 7915.00
Feb. 26, 2015 58.40 59.45 58.16 58.91 10154.00
Feb. 25, 2015 59.00 59.98 57.25 58.11 12215.00
Feb. 24, 2015 59.62 59.91 59.00 59.34 12239.00
Feb. 23, 2015 58.98 59.93 58.98 59.93 14928.00
Feb. 20, 2015 59.68 60.05 59.00 59.15 14597.00
Feb. 19, 2015 59.27 60.40 59.05 59.51 16656.00
Feb. 18, 2015 60.00 60.53 59.00 59.05 6015.00
Feb. 17, 2015 59.63 60.83 58.79 60.05 8079.00
Feb. 13, 2015 61.46 61.58 59.51 59.94 22140.00
Feb. 12, 2015 63.17 63.35 61.50 61.57 26826.00
Feb. 11, 2015 58.55 64.37 58.55 63.00 96608.00
Feb. 10, 2015 57.00 58.44 56.31 57.75 5764.00
Feb. 9, 2015 56.75 57.62 55.27 57.50 9677.00
Feb. 6, 2015 57.60 57.95 56.38 57.62 10215.00
Feb. 5, 2015 57.50 58.03 56.03 57.69 7283.00
Feb. 4, 2015 57.50 57.99 57.23 57.55 6908.00
Feb. 3, 2015 55.03 57.00 55.03 57.00 8037.00
Feb. 2, 2015 55.87 55.87 54.85 54.85 5014.00
Jan. 30, 2015 55.21 56.00 54.55 54.55 8747.00
Jan. 29, 2015 55.50 56.00 55.03 55.90 3053.00
Jan. 28, 2015 55.20 55.98 54.77 55.19 6757.00
Jan. 27, 2015 54.58 55.50 54.51 54.96 3631.00
Jan. 26, 2015 55.57 55.57 55.00 55.19 5151.00
Jan. 23, 2015 55.72 55.75 54.61 55.49 4752.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTO Price Benchmarks

Companies
Alexander & Baldwin 40.43
RealSource Residential 0.07
BHG 6.525

CTO Price Range, Past 5 Years

Minimum 24.65 Nov 25 2011
Maximum 63.00 Feb 11 2015
Average 35.01

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.