Consolidated-Tomoka Land (CTO)

Add to Watchlists Create an Alert
44.95 +0.93  +2.11% AMEX Jul 23, 8:00PM BATS Real time Currency in USD

Consolidated-Tomoka Land Price :

44.95 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 44.25 46.00 44.15 44.95 50467.00
July 22, 2014 43.93 44.26 43.93 44.02 9225.00
July 21, 2014 44.04 44.04 43.81 43.90 8620.00
July 18, 2014 43.67 44.55 43.67 44.11 7556.00
July 17, 2014 44.12 44.19 43.62 43.80 18030.00
July 16, 2014 45.20 45.20 44.28 44.28 13955.00
July 15, 2014 45.26 45.26 44.50 45.20 42404.00
July 14, 2014 45.64 45.76 45.19 45.28 7591.00
July 11, 2014 45.66 46.00 44.51 45.38 28473.00
July 10, 2014 44.41 45.91 44.41 45.64 36018.00
July 9, 2014 45.83 45.85 45.25 45.65 12182.00
July 8, 2014 46.00 46.00 45.46 45.47 17816.00
July 7, 2014 46.18 46.73 45.71 45.85 16854.00
July 3, 2014 46.28 46.28 45.95 46.19 31944.00
July 2, 2014 45.85 46.00 45.81 45.81 23267.00
July 1, 2014 46.36 46.36 45.54 45.80 80419.00
June 30, 2014 46.15 46.15 45.60 45.90 66934.00
June 27, 2014 44.90 46.43 43.43 46.43 179000.0
June 26, 2014 45.02 45.02 44.66 44.83 20188.00
June 25, 2014 44.74 45.19 44.69 44.78 21085.00
June 24, 2014 45.61 45.61 44.69 44.88 32448.00
June 23, 2014 45.50 45.80 45.10 45.40 23925.00
June 20, 2014 45.51 46.17 45.06 45.28 34686.00
June 19, 2014 45.49 46.34 45.16 45.23 52426.00
June 18, 2014 45.75 45.75 44.98 45.35 22983.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTO Price Benchmarks

Companies
Alexander & Baldwin 39.48
RealSource Residential 0.2031
Unibail-Rodamco 28.02

CTO Price Range, Past 5 Years

Minimum 24.65 Nov 25 2011
Maximum 48.15 Jun 10 2014
Average 32.94

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.