Consolidated-Tomoka Land (CTO)

Add to Watchlists
Create an Alert
56.66 -0.43  -0.75% AMEX Apr 17, 8:00PM BATS Real time Currency in USD

Consolidated-Tomoka Land Price :

56.66 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 56.64 58.20 56.64 56.66 16858.00
April 16, 2015 57.48 57.48 57.09 57.09 2563.00
April 15, 2015 56.62 57.48 56.62 57.15 12093.00
April 14, 2015 57.05 57.56 56.65 56.65 7484.00
April 13, 2015 57.15 57.96 56.75 57.49 4130.00
April 10, 2015 57.68 58.10 57.00 57.69 9442.00
April 9, 2015 58.45 58.78 56.84 57.64 17643.00
April 8, 2015 58.83 59.39 58.19 58.89 4580.00
April 7, 2015 59.97 59.97 58.56 59.22 8036.00
April 6, 2015 58.95 60.00 57.85 59.27 22063.00
April 2, 2015 58.27 59.74 58.27 59.42 10170.00
April 1, 2015 59.16 59.90 58.08 58.21 12454.00
March 31, 2015 59.82 60.48 59.03 59.66 27782.00
March 30, 2015 58.40 59.98 58.21 59.92 28372.00
March 27, 2015 57.38 58.20 57.27 57.94 16899.00
March 26, 2015 58.23 58.45 57.35 57.56 15445.00
March 25, 2015 58.12 58.43 57.55 57.55 38647.00
March 24, 2015 58.51 58.51 57.25 57.74 33934.00
March 23, 2015 57.86 58.54 57.68 58.24 32914.00
March 20, 2015 57.31 57.83 57.00 57.83 29314.00
March 19, 2015 57.07 57.88 57.00 57.50 9938.00
March 18, 2015 57.24 58.53 56.80 57.67 26568.00
March 17, 2015 55.60 58.04 55.60 57.67 21049.00
March 16, 2015 58.07 59.66 55.55 57.46 59660.00
March 13, 2015 58.04 58.98 57.21 57.88 26596.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTO Price Benchmarks

Companies
Alexander & Baldwin 41.68
RealSource Residential 0.10
Kaanapali Land 28.00

CTO Price Range, Past 5 Years

Minimum 24.65 Nov 25 2011
Maximum 63.00 Feb 11 2015
Average 35.67

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.