Adamas One Corp (JEWL)
0.2826
0.00 (0.00%)
USD |
NASDAQ |
May 21, 11:22
Adamas One 1 Year Total Returns (Daily): -61.16% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | -61.16% |
| May 17, 2024 | -61.77% |
| May 16, 2024 | -62.77% |
| May 15, 2024 | -64.87% |
| May 14, 2024 | -63.75% |
| May 13, 2024 | -58.68% |
| May 10, 2024 | -62.03% |
| May 09, 2024 | -62.50% |
| May 08, 2024 | -64.04% |
| May 07, 2024 | -61.39% |
| May 06, 2024 | -63.91% |
| May 03, 2024 | -60.80% |
| May 02, 2024 | -63.39% |
| May 01, 2024 | -63.26% |
| April 30, 2024 | -63.41% |
| April 29, 2024 | -65.83% |
| April 26, 2024 | -61.86% |
| April 25, 2024 | -62.97% |
| April 24, 2024 | -66.96% |
| April 23, 2024 | -60.67% |
| April 22, 2024 | -61.06% |
| April 19, 2024 | -62.07% |
| April 18, 2024 | -60.01% |
| April 17, 2024 | -57.41% |
| April 16, 2024 | -58.06% |
| Date | Value |
|---|---|
| April 15, 2024 | -58.60% |
| April 12, 2024 | -56.88% |
| April 11, 2024 | -55.66% |
| April 10, 2024 | -57.78% |
| April 09, 2024 | -58.96% |
| April 08, 2024 | -58.42% |
| April 05, 2024 | -58.03% |
| April 04, 2024 | -55.51% |
| April 03, 2024 | -55.36% |
| April 02, 2024 | -57.35% |
| April 01, 2024 | -49.40% |
| March 28, 2024 | -50.40% |
| March 27, 2024 | -57.00% |
| March 26, 2024 | -57.00% |
| March 25, 2024 | -67.40% |
| March 22, 2024 | -61.63% |
| March 21, 2024 | -60.12% |
| March 20, 2024 | -52.02% |
| March 19, 2024 | -61.59% |
| March 18, 2024 | -61.03% |
| March 15, 2024 | -65.05% |
| March 14, 2024 | -66.63% |
| March 13, 2024 | -59.73% |
| March 12, 2024 | -65.11% |
| March 11, 2024 | -58.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.27%
Minimum
Dec 12 2023
-49.40%
Maximum
Apr 01 2024
-68.59%
Average
-65.11%
Median
Mar 12 2024
1 Year Total Returns (Daily) Benchmarks
| Charles & Colvard Ltd | -74.77% |
| Maiden Lane Jewelry Ltd | 0.00% |
| Sunstock Inc | -96.87% |
| Brilliant Earth Group Inc | -33.90% |
| OneWater Marine Inc | -7.87% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -16.35% |
| 3 Month Total Returns (Daily) | -48.09% |
| 6 Month Total Returns (Daily) | -45.10% |
| Annualized Total Returns Since Inception (Daily) | -85.66% |