Community Trust Bancorp Inc (CTBI)
43.62
+0.43
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
43.62
0.00 (0.00%)
After-Hours: 20:00
Community Trust Bancorp Total Return Price: 43.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.62 |
May 02, 2024 | 43.19 |
May 01, 2024 | 42.71 |
April 30, 2024 | 42.01 |
April 29, 2024 | 42.03 |
April 26, 2024 | 42.64 |
April 25, 2024 | 42.77 |
April 24, 2024 | 43.34 |
April 23, 2024 | 42.94 |
April 22, 2024 | 42.11 |
April 19, 2024 | 41.82 |
April 18, 2024 | 40.65 |
April 17, 2024 | 39.60 |
April 16, 2024 | 39.49 |
April 15, 2024 | 39.91 |
April 12, 2024 | 40.06 |
April 11, 2024 | 40.03 |
April 10, 2024 | 40.16 |
April 09, 2024 | 42.15 |
April 08, 2024 | 41.54 |
April 05, 2024 | 41.03 |
April 04, 2024 | 40.80 |
April 03, 2024 | 41.00 |
April 02, 2024 | 41.02 |
April 01, 2024 | 41.68 |
Date | Value |
---|---|
March 28, 2024 | 42.65 |
March 27, 2024 | 42.36 |
March 26, 2024 | 39.95 |
March 25, 2024 | 40.68 |
March 22, 2024 | 40.37 |
March 21, 2024 | 40.96 |
March 20, 2024 | 40.54 |
March 19, 2024 | 38.85 |
March 18, 2024 | 38.63 |
March 15, 2024 | 39.16 |
March 14, 2024 | 38.95 |
March 13, 2024 | 40.00 |
March 12, 2024 | 40.20 |
March 11, 2024 | 40.66 |
March 08, 2024 | 40.43 |
March 07, 2024 | 40.26 |
March 06, 2024 | 40.16 |
March 05, 2024 | 39.90 |
March 04, 2024 | 39.12 |
March 01, 2024 | 38.83 |
February 29, 2024 | 39.31 |
February 28, 2024 | 38.78 |
February 27, 2024 | 39.39 |
February 26, 2024 | 38.83 |
February 23, 2024 | 39.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.79
Minimum
May 13 2020
44.85
Maximum
Dec 01 2022
36.12
Average
37.02
Median
Dec 04 2019
Total Return Price Benchmarks
Pinnacle Financial Partners Inc | 82.19 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |