Canstar Resources Inc (CSRNF)

0.0271 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Canstar Resources Price: 0.0271 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0271 0.0271 0.0271 0.0271 0.000
May 06, 2024 0.0282 0.0282 0.0216 0.0271 4800.00
May 03, 2024 0.0305 0.0305 0.0259 0.0259 4000.00
May 02, 2024 0.0298 0.0299 0.0262 0.0299 15000.00
May 01, 2024 0.0255 0.0297 0.0255 0.0297 14000.00
Apr 30, 2024 0.0275 0.0301 0.0258 0.0301 16000.00
Apr 29, 2024 0.0294 0.0294 0.0294 0.0294 0.000
Apr 26, 2024 0.0294 0.0294 0.0294 0.0294 0.000
Apr 25, 2024 0.0294 0.0294 0.0294 0.0294 18606.00
Apr 24, 2024 0.0278 0.0278 0.0278 0.0278 0.000
Apr 23, 2024 0.0278 0.0278 0.0278 0.0278 8000.00
Apr 22, 2024 0.0279 0.0279 0.0279 0.0279 12000.00
Apr 19, 2024 0.035 0.035 0.035 0.035 0.000
Apr 18, 2024 0.0274 0.035 0.0267 0.035 269661.0
Apr 17, 2024 0.0274 0.028 0.0274 0.028 26000.00
Apr 16, 2024 0.0299 0.0299 0.0299 0.0299 70000.00
Apr 15, 2024 0.0340 0.0340 0.028 0.028 594000.0
Apr 12, 2024 0.032 0.0323 0.03 0.0323 86349.00
Apr 11, 2024 0.0330 0.0330 0.0330 0.0330 0.000
Apr 10, 2024 0.0280 0.0330 0.0280 0.0330 40050.00
Apr 09, 2024 0.03 0.03 0.03 0.03 0.000
Apr 08, 2024 0.03 0.03 0.03 0.03 75000.00
Apr 05, 2024 0.03 0.03 0.03 0.03 0.000
Apr 04, 2024 0.03 0.03 0.03 0.03 0.000
Apr 03, 2024 0.03 0.03 0.03 0.03 17000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
May 11 2020
0.495
Maximum
Aug 02 2021
0.1164
Average
0.0588
Median

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.45
Gold Royalty Corp 1.865

Price Related Metrics

Price to Book Value 20.89
Earnings Yield -132.2%
Market Cap 3.813M