Nuveen ESG Mid-Cap Growth ETF (NUMG)
42.35
+0.45
(+1.07%)
USD |
BATS |
May 03, 16:00
42.35
0.00 (0.00%)
After-Hours: 20:00
NUMG Total Return Price: 42.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.35 |
May 02, 2024 | 41.90 |
May 01, 2024 | 41.61 |
April 30, 2024 | 41.58 |
April 29, 2024 | 42.35 |
April 26, 2024 | 42.01 |
April 25, 2024 | 41.68 |
April 24, 2024 | 41.81 |
April 23, 2024 | 41.88 |
April 22, 2024 | 40.97 |
April 19, 2024 | 40.60 |
April 18, 2024 | 40.99 |
April 17, 2024 | 41.11 |
April 16, 2024 | 41.40 |
April 15, 2024 | 41.59 |
April 12, 2024 | 42.32 |
April 11, 2024 | 43.16 |
April 10, 2024 | 42.95 |
April 09, 2024 | 43.76 |
April 08, 2024 | 43.58 |
April 05, 2024 | 43.34 |
April 04, 2024 | 43.06 |
April 03, 2024 | 43.61 |
April 02, 2024 | 43.45 |
April 01, 2024 | 44.23 |
Date | Value |
---|---|
March 28, 2024 | 44.48 |
March 27, 2024 | 44.53 |
March 26, 2024 | 44.16 |
March 25, 2024 | 44.09 |
March 22, 2024 | 44.38 |
March 21, 2024 | 44.69 |
March 20, 2024 | 44.23 |
March 19, 2024 | 43.77 |
March 18, 2024 | 43.48 |
March 15, 2024 | 43.42 |
March 14, 2024 | 43.75 |
March 13, 2024 | 44.13 |
March 12, 2024 | 44.14 |
March 11, 2024 | 43.87 |
March 08, 2024 | 43.91 |
March 07, 2024 | 44.30 |
March 06, 2024 | 43.79 |
March 05, 2024 | 43.47 |
March 04, 2024 | 44.08 |
March 01, 2024 | 44.10 |
February 29, 2024 | 43.67 |
February 28, 2024 | 43.45 |
February 27, 2024 | 43.27 |
February 26, 2024 | 43.15 |
February 23, 2024 | 43.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.22
Minimum
Mar 23 2020
52.48
Maximum
Nov 16 2021
37.98
Average
37.75
Median
Feb 24 2023