Motley Fool Mid-Cap Growth ETF (TMFM)
26.38
+0.18
(+0.71%)
USD |
BATS |
May 24, 16:00
26.20
-0.18
(-0.69%)
Pre-Market: 20:00
TMFM Total Return Price: 26.38 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 26.38 |
May 23, 2024 | 26.20 |
May 22, 2024 | 26.66 |
May 21, 2024 | 26.68 |
May 20, 2024 | 26.76 |
May 17, 2024 | 26.71 |
May 16, 2024 | 26.77 |
May 15, 2024 | 26.78 |
May 14, 2024 | 26.62 |
May 13, 2024 | 26.49 |
May 10, 2024 | 26.60 |
May 09, 2024 | 26.60 |
May 08, 2024 | 26.30 |
May 07, 2024 | 26.33 |
May 06, 2024 | 26.30 |
May 03, 2024 | 26.04 |
May 02, 2024 | 25.86 |
May 01, 2024 | 25.68 |
April 30, 2024 | 25.55 |
April 29, 2024 | 25.87 |
April 26, 2024 | 25.69 |
April 25, 2024 | 25.58 |
April 24, 2024 | 25.62 |
April 23, 2024 | 25.53 |
April 22, 2024 | 25.22 |
Date | Value |
---|---|
April 19, 2024 | 25.01 |
April 18, 2024 | 24.95 |
April 17, 2024 | 25.08 |
April 16, 2024 | 25.21 |
April 15, 2024 | 25.39 |
April 12, 2024 | 25.83 |
April 11, 2024 | 26.28 |
April 10, 2024 | 26.33 |
April 09, 2024 | 26.78 |
April 08, 2024 | 26.59 |
April 05, 2024 | 26.53 |
April 04, 2024 | 26.28 |
April 03, 2024 | 26.49 |
April 02, 2024 | 26.54 |
April 01, 2024 | 26.84 |
March 28, 2024 | 27.10 |
March 27, 2024 | 26.94 |
March 26, 2024 | 26.67 |
March 25, 2024 | 26.68 |
March 22, 2024 | 26.70 |
March 21, 2024 | 26.92 |
March 20, 2024 | 26.69 |
March 19, 2024 | 26.53 |
March 18, 2024 | 26.33 |
March 15, 2024 | 26.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.64
Minimum
Jun 16 2022
28.78
Maximum
Dec 30 2021
23.37
Average
23.10
Median