Carrefour (CRRFY)
3.438
+0.02
(+0.51%)
USD |
OTCM |
Apr 26, 10:38
Carrefour Total Return Price: 3.438 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.42 |
April 24, 2024 | 3.47 |
April 23, 2024 | 3.53 |
April 22, 2024 | 3.50 |
April 19, 2024 | 3.42 |
April 18, 2024 | 3.38 |
April 17, 2024 | 3.39 |
April 16, 2024 | 3.37 |
April 15, 2024 | 3.36 |
April 12, 2024 | 3.43 |
April 11, 2024 | 3.45 |
April 10, 2024 | 3.52 |
April 09, 2024 | 3.50 |
April 08, 2024 | 3.55 |
April 05, 2024 | 3.43 |
April 04, 2024 | 3.40 |
April 03, 2024 | 3.52 |
April 02, 2024 | 3.50 |
April 01, 2024 | 3.48 |
March 28, 2024 | 3.473 |
March 27, 2024 | 3.53 |
March 26, 2024 | 3.47 |
March 25, 2024 | 3.52 |
March 22, 2024 | 3.53 |
March 21, 2024 | 3.51 |
Date | Value |
---|---|
March 20, 2024 | 3.47 |
March 19, 2024 | 3.48 |
March 18, 2024 | 3.45 |
March 15, 2024 | 3.48 |
March 14, 2024 | 3.50 |
March 13, 2024 | 3.52 |
March 12, 2024 | 3.50 |
March 11, 2024 | 3.434 |
March 08, 2024 | 3.414 |
March 07, 2024 | 3.460 |
March 06, 2024 | 3.46 |
March 05, 2024 | 3.46 |
March 04, 2024 | 3.39 |
March 01, 2024 | 3.38 |
February 29, 2024 | 3.38 |
February 28, 2024 | 3.40 |
February 27, 2024 | 3.47 |
February 26, 2024 | 3.43 |
February 23, 2024 | 3.56 |
February 22, 2024 | 3.53 |
February 21, 2024 | 3.60 |
February 20, 2024 | 3.40 |
February 16, 2024 | 3.305 |
February 15, 2024 | 3.28 |
February 14, 2024 | 3.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.388
Minimum
May 19 2020
4.239
Maximum
Apr 19 2022
3.381
Average
3.384
Median
May 03 2019
Total Return Price Benchmarks
L'Oreal SA | 92.80 |
Pernod Ricard SA | 30.37 |
Remy Cointreau | 9.653 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |