Remy Cointreau (REMYY)
9.91
+0.16
(+1.64%)
USD |
OTCM |
Apr 23, 16:00
Remy Cointreau Total Return Price: 9.91 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 9.91 |
| April 22, 2024 | 9.75 |
| April 19, 2024 | 9.98 |
| April 18, 2024 | 9.88 |
| April 17, 2024 | 9.85 |
| April 16, 2024 | 9.51 |
| April 15, 2024 | 9.47 |
| April 12, 2024 | 9.54 |
| April 11, 2024 | 9.905 |
| April 10, 2024 | 9.99 |
| April 09, 2024 | 10.15 |
| April 08, 2024 | 10.06 |
| April 05, 2024 | 9.56 |
| April 04, 2024 | 9.730 |
| April 03, 2024 | 9.85 |
| April 02, 2024 | 9.95 |
| April 01, 2024 | 10.02 |
| March 28, 2024 | 10.07 |
| March 27, 2024 | 10.06 |
| March 26, 2024 | 9.915 |
| March 25, 2024 | 9.746 |
| March 22, 2024 | 9.90 |
| March 21, 2024 | 9.94 |
| March 20, 2024 | 9.86 |
| March 19, 2024 | 9.84 |
| Date | Value |
|---|---|
| March 18, 2024 | 9.96 |
| March 15, 2024 | 10.04 |
| March 14, 2024 | 10.15 |
| March 13, 2024 | 10.16 |
| March 12, 2024 | 10.22 |
| March 11, 2024 | 10.28 |
| March 08, 2024 | 10.20 |
| March 07, 2024 | 10.28 |
| March 06, 2024 | 10.44 |
| March 05, 2024 | 10.27 |
| March 04, 2024 | 10.54 |
| March 01, 2024 | 10.61 |
| February 29, 2024 | 10.56 |
| February 28, 2024 | 10.63 |
| February 27, 2024 | 10.69 |
| February 26, 2024 | 10.39 |
| February 23, 2024 | 10.76 |
| February 22, 2024 | 10.86 |
| February 21, 2024 | 10.62 |
| February 20, 2024 | 10.59 |
| February 16, 2024 | 10.62 |
| February 15, 2024 | 10.49 |
| February 14, 2024 | 10.41 |
| February 13, 2024 | 10.50 |
| February 12, 2024 | 10.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.502
Minimum
Mar 16 2020
23.75
Maximum
Dec 31 2021
15.67
Average
16.36
Median
Nov 22 2022
Total Return Price Benchmarks
| L'Oreal SA | 94.40 |
| Pernod Ricard SA | 31.11 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Bic | 34.18 |
| Laurent-Perrier | 134.40 |