Carter's Inc (CRI)
69.49
+1.08
(+1.58%)
USD |
NYSE |
May 02, 16:00
69.49
0.00 (0.00%)
Pre-Market: 20:00
Carter's 1 Year Total Returns (Daily): 7.56% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 7.56% |
| May 01, 2024 | 5.25% |
| April 30, 2024 | 2.38% |
| April 29, 2024 | 5.42% |
| April 26, 2024 | 8.28% |
| April 25, 2024 | 10.13% |
| April 24, 2024 | 4.72% |
| April 23, 2024 | 8.12% |
| April 22, 2024 | 5.41% |
| April 19, 2024 | 6.36% |
| April 18, 2024 | 6.31% |
| April 17, 2024 | 8.26% |
| April 16, 2024 | 7.19% |
| April 15, 2024 | 6.87% |
| April 12, 2024 | 7.29% |
| April 11, 2024 | 7.40% |
| April 10, 2024 | 8.50% |
| April 09, 2024 | 11.98% |
| April 08, 2024 | 14.31% |
| April 05, 2024 | 12.19% |
| April 04, 2024 | 12.33% |
| April 03, 2024 | 15.43% |
| April 02, 2024 | 19.88% |
| April 01, 2024 | 24.28% |
| March 28, 2024 | 25.12% |
| Date | Value |
|---|---|
| March 27, 2024 | 24.64% |
| March 26, 2024 | 22.61% |
| March 25, 2024 | 24.01% |
| March 22, 2024 | 22.93% |
| March 21, 2024 | 23.85% |
| March 20, 2024 | 25.25% |
| March 19, 2024 | 24.60% |
| March 18, 2024 | 25.42% |
| March 15, 2024 | 27.82% |
| March 14, 2024 | 26.68% |
| March 13, 2024 | 32.47% |
| March 12, 2024 | 27.53% |
| March 11, 2024 | 26.20% |
| March 08, 2024 | 18.67% |
| March 07, 2024 | 18.43% |
| March 06, 2024 | 18.12% |
| March 05, 2024 | 13.24% |
| March 04, 2024 | 11.95% |
| March 01, 2024 | 11.48% |
| February 29, 2024 | 12.20% |
| February 28, 2024 | 13.59% |
| February 27, 2024 | 13.65% |
| February 26, 2024 | 15.32% |
| February 23, 2024 | 15.62% |
| February 22, 2024 | 17.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.17%
Minimum
Nov 09 2022
49.88%
Maximum
Dec 24 2019
-2.00%
Average
-5.01%
Median
Aug 02 2023
1 Year Total Returns (Daily) Benchmarks
| Best Buy Co Inc | 3.94% |
| Conn's Inc | -22.10% |
| America's Car-Mart Inc | -25.48% |
| Citi Trends Inc | 32.22% |
| Envela Corp | -25.12% |