CRF Total Return Level Insights

Cornerstone Total Return Fund Inc (CRF)

7.685 +0.12 (+1.52%) USD | NYAM | May 06, 14:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
May 03, 2024	875.90
May 02, 2024	875.90
May 01, 2024	870.11
April 30, 2024	868.95
April 29, 2024	866.64
April 26, 2024	858.54
April 25, 2024	852.76
April 24, 2024	857.38
April 23, 2024	851.60
April 22, 2024	840.03
April 19, 2024	834.24
April 18, 2024	840.03
April 17, 2024	831.93
April 16, 2024	823.83
April 15, 2024	823.83
April 12, 2024	877.05
April 11, 2024	892.61
April 10, 2024	884.62
April 09, 2024	891.47
April 08, 2024	885.76
April 05, 2024	876.63
April 04, 2024	867.50
April 03, 2024	869.78
April 02, 2024	862.93
April 01, 2024	864.08

Date	Value
March 28, 2024	857.23
March 27, 2024	851.52
March 26, 2024	845.81
March 25, 2024	842.39
March 22, 2024	836.68
March 21, 2024	836.68
March 20, 2024	833.26
March 19, 2024	829.83
March 18, 2024	825.27
March 15, 2024	826.41
March 14, 2024	825.27
March 13, 2024	827.10
March 12, 2024	829.35
March 11, 2024	827.10
March 08, 2024	823.72
March 07, 2024	827.10
March 06, 2024	820.35
March 05, 2024	816.97
March 04, 2024	823.72
March 01, 2024	823.72
February 29, 2024	816.97
February 28, 2024	811.35
February 27, 2024	810.22
February 26, 2024	809.10
February 23, 2024	811.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

323.90

Minimum

Mar 18 2020

1081.67

Maximum

Apr 07 2022

732.50

Average

736.59

Median

Nov 11 2022

Total Return Level Benchmarks