GMO U.S. Quality ETF (QLTY)
28.65
+0.19
(+0.67%)
USD |
NYSEARCA |
Apr 22, 16:00
28.63
-0.02
(-0.07%)
After-Hours: 20:00
QLTY Total Return Level: 28.74 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 28.74 |
April 19, 2024 | 28.55 |
April 18, 2024 | 28.67 |
April 17, 2024 | 28.73 |
April 16, 2024 | 28.95 |
April 15, 2024 | 28.86 |
April 12, 2024 | 29.14 |
April 11, 2024 | 29.54 |
April 10, 2024 | 29.37 |
April 09, 2024 | 29.64 |
April 08, 2024 | 29.55 |
April 05, 2024 | 29.56 |
April 04, 2024 | 29.18 |
April 03, 2024 | 29.53 |
April 02, 2024 | 29.45 |
April 01, 2024 | 29.75 |
March 28, 2024 | 29.79 |
March 27, 2024 | 29.81 |
March 26, 2024 | 29.54 |
March 25, 2024 | 29.51 |
March 22, 2024 | 29.71 |
March 21, 2024 | 29.79 |
March 20, 2024 | 29.75 |
March 19, 2024 | 29.53 |
March 18, 2024 | 29.40 |
Date | Value |
---|---|
March 15, 2024 | 29.25 |
March 14, 2024 | 29.49 |
March 13, 2024 | 29.49 |
March 12, 2024 | 29.57 |
March 11, 2024 | 29.12 |
March 08, 2024 | 29.19 |
March 07, 2024 | 29.39 |
March 06, 2024 | 29.05 |
March 05, 2024 | 28.91 |
March 04, 2024 | 29.34 |
March 01, 2024 | 29.38 |
February 29, 2024 | 29.07 |
February 28, 2024 | 28.98 |
February 27, 2024 | 29.06 |
February 26, 2024 | 29.08 |
February 23, 2024 | 29.17 |
February 22, 2024 | 29.15 |
February 21, 2024 | 28.61 |
February 20, 2024 | 28.55 |
February 16, 2024 | 28.66 |
February 15, 2024 | 28.69 |
February 14, 2024 | 28.54 |
February 13, 2024 | 28.29 |
February 12, 2024 | 28.61 |
February 09, 2024 | 28.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.24
Minimum
Nov 15 2023
29.81
Maximum
Mar 27 2024
27.83
Average
28.17
Median