Smart Powerr Corp (CREG)
1.048
+0.03
(+2.71%)
USD |
NASDAQ |
May 03, 16:00
1.03
-0.02
(-1.68%)
After-Hours: 20:00
Smart Powerr 1 Year Total Returns (Daily): -33.70% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -33.70% |
| May 02, 2024 | -43.02% |
| May 01, 2024 | -43.66% |
| April 30, 2024 | -40.31% |
| April 29, 2024 | -39.75% |
| April 26, 2024 | -28.90% |
| April 25, 2024 | -31.37% |
| April 24, 2024 | -26.49% |
| April 23, 2024 | -24.36% |
| April 22, 2024 | -24.36% |
| April 19, 2024 | -23.72% |
| April 18, 2024 | -22.07% |
| April 17, 2024 | -24.02% |
| April 16, 2024 | -20.13% |
| April 15, 2024 | -17.45% |
| April 12, 2024 | -14.29% |
| April 11, 2024 | -12.42% |
| April 10, 2024 | -12.24% |
| April 09, 2024 | -6.51% |
| April 08, 2024 | -6.16% |
| April 05, 2024 | -6.21% |
| April 04, 2024 | -7.43% |
| April 03, 2024 | -4.55% |
| April 02, 2024 | -6.54% |
| April 01, 2024 | -8.50% |
| Date | Value |
|---|---|
| March 28, 2024 | -18.95% |
| March 27, 2024 | -22.60% |
| March 26, 2024 | -25.17% |
| March 25, 2024 | -25.17% |
| March 22, 2024 | -21.77% |
| March 21, 2024 | -19.46% |
| March 20, 2024 | -17.81% |
| March 19, 2024 | -12.59% |
| March 18, 2024 | -11.87% |
| March 15, 2024 | -21.25% |
| March 14, 2024 | -22.87% |
| March 13, 2024 | -19.62% |
| March 12, 2024 | -20.73% |
| March 11, 2024 | -12.20% |
| March 08, 2024 | -18.08% |
| March 07, 2024 | -13.71% |
| March 06, 2024 | -17.13% |
| March 05, 2024 | -11.49% |
| March 04, 2024 | -8.62% |
| March 01, 2024 | -4.88% |
| February 29, 2024 | 6.17% |
| February 28, 2024 | 7.41% |
| February 27, 2024 | -4.17% |
| February 26, 2024 | -8.05% |
| February 23, 2024 | -12.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.64%
Minimum
Nov 29 2019
351.7%
Maximum
Jun 02 2021
-6.08%
Average
-47.35%
Median
Dec 20 2023
1 Year Total Returns (Daily) Benchmarks
| Energy Vault Holdings Inc | -27.84% |
| Verde Clean Fuels Inc | -6.46% |
| Xcel Energy Inc | -17.90% |
| Otter Tail Corp | 16.82% |
| Advent Technologies Holdings Inc | -83.58% |