Energy Vault Holdings Inc (NRGV)
1.395
-0.06
(-4.45%)
USD |
NYSE |
May 07, 16:00
1.395
0.00 (0.00%)
After-Hours: 20:00
Energy Vault Holdings 1 Year Total Returns (Daily): -18.89% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -18.89% |
| May 03, 2024 | -27.84% |
| May 02, 2024 | -26.74% |
| May 01, 2024 | -26.90% |
| April 30, 2024 | -24.85% |
| April 29, 2024 | -23.08% |
| April 26, 2024 | -22.22% |
| April 25, 2024 | -26.35% |
| April 24, 2024 | -27.75% |
| April 23, 2024 | -21.94% |
| April 22, 2024 | -22.58% |
| April 19, 2024 | -32.92% |
| April 18, 2024 | -33.54% |
| April 17, 2024 | -37.22% |
| April 16, 2024 | -34.81% |
| April 15, 2024 | -35.91% |
| April 12, 2024 | -39.15% |
| April 11, 2024 | -35.71% |
| April 10, 2024 | -27.93% |
| April 09, 2024 | -14.69% |
| April 08, 2024 | -10.73% |
| April 05, 2024 | -4.95% |
| April 04, 2024 | -9.74% |
| April 03, 2024 | -4.89% |
| April 02, 2024 | -13.08% |
| Date | Value |
|---|---|
| April 01, 2024 | -9.81% |
| March 28, 2024 | -13.94% |
| March 27, 2024 | -9.90% |
| March 26, 2024 | -19.00% |
| March 25, 2024 | -14.50% |
| March 22, 2024 | -21.33% |
| March 21, 2024 | -20.70% |
| March 20, 2024 | -12.38% |
| March 19, 2024 | -22.62% |
| March 18, 2024 | -25.79% |
| March 15, 2024 | -25.45% |
| March 14, 2024 | -25.99% |
| March 13, 2024 | -24.30% |
| March 12, 2024 | -32.96% |
| March 11, 2024 | -27.41% |
| March 08, 2024 | -32.54% |
| March 07, 2024 | -42.90% |
| March 06, 2024 | -45.25% |
| March 05, 2024 | -50.31% |
| March 04, 2024 | -49.08% |
| March 01, 2024 | -45.37% |
| February 29, 2024 | -49.70% |
| February 28, 2024 | -50.00% |
| February 27, 2024 | -50.87% |
| February 26, 2024 | -49.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.59%
Minimum
Apr 05 2023
--
Maximum
Dec 28 2023
-51.58%
Average
-50.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Verde Clean Fuels Inc | -9.63% |
| Otter Tail Corp | 17.97% |
| Xcel Energy Inc | -18.97% |
| Altus Power Inc | 0.91% |
| Advent Technologies Holdings Inc | -83.94% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -15.61% |
| 3 Month Total Returns (Daily) | -5.19% |
| 6 Month Total Returns (Daily) | -37.87% |
| Annualized Total Returns Since Inception (Daily) | -56.68% |