Cardiol Therapeutics Inc (CRDL)
1.99
+0.01
(+0.51%)
USD |
NASDAQ |
May 03, 16:00
1.99
0.00 (0.00%)
After-Hours: 20:00
Cardiol Therapeutics Price: 1.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.94 | 2.05 | 1.90 | 1.99 | 282989.0 |
| May 02, 2024 | 2.06 | 2.07 | 1.94 | 1.98 | 283562.0 |
| May 01, 2024 | 2.02 | 2.077 | 1.89 | 2.06 | 436340.0 |
| Apr 30, 2024 | 1.82 | 2.08 | 1.75 | 2.01 | 1.423M |
| Apr 29, 2024 | 1.84 | 1.84 | 1.74 | 1.77 | 217252.0 |
| Apr 26, 2024 | 1.81 | 1.84 | 1.74 | 1.79 | 104739.0 |
| Apr 25, 2024 | 1.75 | 1.84 | 1.69 | 1.84 | 117222.0 |
| Apr 24, 2024 | 1.84 | 1.84 | 1.74 | 1.76 | 199808.0 |
| Apr 23, 2024 | 1.82 | 1.84 | 1.72 | 1.84 | 163471.0 |
| Apr 22, 2024 | 1.86 | 1.90 | 1.69 | 1.76 | 331117.0 |
| Apr 19, 2024 | 1.69 | 1.79 | 1.55 | 1.77 | 567455.0 |
| Apr 18, 2024 | 1.75 | 1.75 | 1.665 | 1.67 | 85656.00 |
| Apr 17, 2024 | 1.71 | 1.82 | 1.71 | 1.75 | 101080.0 |
| Apr 16, 2024 | 1.76 | 1.81 | 1.70 | 1.72 | 229532.0 |
| Apr 15, 2024 | 1.83 | 1.900 | 1.78 | 1.79 | 207608.0 |
| Apr 12, 2024 | 1.99 | 2.00 | 1.80 | 1.86 | 226908.0 |
| Apr 11, 2024 | 1.91 | 2.00 | 1.87 | 1.96 | 389486.0 |
| Apr 10, 2024 | 1.84 | 1.92 | 1.800 | 1.87 | 144936.0 |
| Apr 09, 2024 | 1.91 | 1.93 | 1.85 | 1.92 | 132936.0 |
| Apr 08, 2024 | 1.99 | 1.99 | 1.83 | 1.88 | 252484.0 |
| Apr 05, 2024 | 2.00 | 2.06 | 1.87 | 1.90 | 228213.0 |
| Apr 04, 2024 | 1.87 | 2.07 | 1.82 | 2.04 | 491275.0 |
| Apr 03, 2024 | 1.75 | 1.92 | 1.75 | 1.84 | 233083.0 |
| Apr 02, 2024 | 1.87 | 1.87 | 1.75 | 1.81 | 256098.0 |
| Apr 01, 2024 | 1.81 | 1.94 | 1.795 | 1.92 | 231779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.451
Minimum
Apr 05 2023
4.86
Maximum
Oct 20 2021
1.943
Average
1.84
Median
Jun 24 2020
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 5.10 |
| Acasti Pharma Inc | 2.96 |
| Edesa Biotech Inc | 4.632 |
| Lexaria Bioscience Corp | 3.13 |
| Xenon Pharmaceuticals Inc | 43.75 |
Price Related Metrics
| Price to Book Value | 6.380 |
| Earnings Yield | -16.37% |
| Market Cap | 135.85M |