Cricut Inc (CRCT)
5.71
+0.14
(+2.51%)
USD |
NASDAQ |
May 03, 16:00
5.71
0.00 (0.00%)
After-Hours: 20:00
Cricut Price: 5.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.51 | 5.87 | 5.51 | 5.71 | 627335.0 |
May 02, 2024 | 5.42 | 5.599 | 5.355 | 5.57 | 445330.0 |
May 01, 2024 | 5.33 | 5.47 | 5.180 | 5.36 | 405962.0 |
Apr 30, 2024 | 5.24 | 5.39 | 5.24 | 5.32 | 401673.0 |
Apr 29, 2024 | 5.42 | 5.50 | 5.37 | 5.38 | 540511.0 |
Apr 26, 2024 | 5.41 | 5.525 | 5.36 | 5.39 | 441178.0 |
Apr 25, 2024 | 5.26 | 5.48 | 5.18 | 5.41 | 1.125M |
Apr 24, 2024 | 5.27 | 5.39 | 5.205 | 5.31 | 465427.0 |
Apr 23, 2024 | 5.20 | 5.48 | 5.05 | 5.29 | 595693.0 |
Apr 22, 2024 | 5.24 | 5.295 | 5.105 | 5.20 | 736797.0 |
Apr 19, 2024 | 5.15 | 5.36 | 5.13 | 5.27 | 621117.0 |
Apr 18, 2024 | 5.00 | 5.28 | 4.95 | 5.18 | 706961.0 |
Apr 17, 2024 | 5.02 | 5.155 | 4.95 | 4.99 | 642918.0 |
Apr 16, 2024 | 4.97 | 5.01 | 4.845 | 4.99 | 824617.0 |
Apr 15, 2024 | 5.10 | 5.165 | 4.91 | 5.00 | 1.029M |
Apr 12, 2024 | 5.05 | 5.29 | 5.042 | 5.13 | 784834.0 |
Apr 11, 2024 | 5.02 | 5.14 | 4.85 | 5.09 | 562791.0 |
Apr 10, 2024 | 4.93 | 5.13 | 4.87 | 5.04 | 828300.0 |
Apr 09, 2024 | 5.04 | 5.329 | 4.95 | 5.06 | 784216.0 |
Apr 08, 2024 | 4.97 | 5.105 | 4.93 | 4.94 | 776885.0 |
Apr 05, 2024 | 4.84 | 5.01 | 4.81 | 4.98 | 607597.0 |
Apr 04, 2024 | 4.75 | 4.91 | 4.73 | 4.86 | 475887.0 |
Apr 03, 2024 | 4.73 | 4.77 | 4.67 | 4.72 | 239028.0 |
Apr 02, 2024 | 4.80 | 4.855 | 4.68 | 4.78 | 418686.0 |
Apr 01, 2024 | 4.74 | 4.91 | 4.66 | 4.82 | 511955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
Mar 26 2024
42.60
Maximum
Jun 30 2021
14.28
Average
9.72
Median
Aug 15 2023
Price Benchmarks
Desktop Metal Inc | 0.8552 |
Sonos Inc | 17.05 |
ePlus Inc | 77.92 |
DecisionPoint Systems Inc | 10.01 |
Strong Global Entertainment Inc | 1.140 |
Price Related Metrics
PE Ratio | 23.79 |
PS Ratio | 1.638 |
Price to Book Value | 2.314 |
Price to Free Cash Flow | 4.742 |
Earnings Yield | 4.20% |
Market Cap | 1.238B |
Operating PE Ratio | 17.91 |
Normalized PE Ratio | 23.79 |