Ocean Thermal Energy Corp (CPWR)

0.02 -0.01 (-39.39%) USD  |  OTCM  |  Apr 24, 16:00
More

Ocean Thermal Energy Price: 0.02 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.033 0.033 0.01 0.02 233000.0
Apr 23, 2024 0.0215 0.033 0.0215 0.033 1208.00
Apr 22, 2024 0.0063 0.033 0.0063 0.033 60122.00
Apr 19, 2024 0.025 0.025 0.02 0.02 23000.00
Apr 18, 2024 0.025 0.033 0.02 0.0225 191929.0
Apr 17, 2024 0.025 0.025 0.025 0.025 20000.00
Apr 16, 2024 0.031 0.033 0.02 0.025 161124.0
Apr 15, 2024 0.032 0.032 0.031 0.031 3801.00
Apr 12, 2024 0.03 0.032 0.03 0.032 25000.00
Apr 11, 2024 0.03 0.031 0.028 0.031 183700.0
Apr 10, 2024 0.025 0.033 0.025 0.033 133883.0
Apr 09, 2024 0.033 0.033 0.025 0.025 163488.0
Apr 08, 2024 0.02 0.033 0.02 0.033 129812.0
Apr 05, 2024 0.021 0.029 0.021 0.021 47500.00
Apr 04, 2024 0.03 0.03 0.03 0.03 0.000
Apr 03, 2024 0.02 0.03 0.0072 0.03 749141.0
Apr 02, 2024 0.01 0.03 0.01 0.03 110193.0
Apr 01, 2024 0.03 0.03 0.02 0.03 224332.0
Mar 28, 2024 0.025 0.03 0.022 0.03 376078.0
Mar 27, 2024 0.027 0.027 0.025 0.025 13000.00
Mar 26, 2024 0.03 0.03 0.027 0.0275 84325.00
Mar 25, 2024 0.037 0.04 0.025 0.03 532082.0
Mar 22, 2024 0.02 0.0444 0.02 0.035 815510.0
Mar 21, 2024 0.02 0.02 0.0179 0.019 140151.0
Mar 20, 2024 0.018 0.0225 0.016 0.016 468634.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Aug 09 2023
0.099
Maximum
Jan 17 2020
0.0234
Average
0.0176
Median
Sep 01 2021

Price Benchmarks

Ameren Corp 74.71
CMS Energy Corp 60.28
Consolidated Edison Inc 93.43
Clearway Energy Inc 21.76
Vistra Corp 70.46

Price Related Metrics

PEG Ratio -0.0005
Earnings Yield -217.2%
Market Cap 3.687M
PEGY Ratio -0.0005