Capstone Turbine (CPST)

Add to Watchlists
Create an Alert
0.6238 -0.01  -1.30% NASDAQ Mar 30, 5:00PM BATS Real time Currency in USD

Capstone Turbine Total Return Price:

0.6238 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Capstone Turbine Total Return Price Chart

Export Data
Save Image

Capstone Turbine Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 30, 2015 0.6238
March 27, 2015 0.632
March 26, 2015 0.64
March 25, 2015 0.62
March 24, 2015 0.6457
March 23, 2015 0.64
March 20, 2015 0.662
March 19, 2015 0.6805
March 18, 2015 0.6899
March 17, 2015 0.6725
March 16, 2015 0.6828
March 13, 2015 0.678
March 12, 2015 0.69
March 11, 2015 0.6893
March 10, 2015 0.6726
March 9, 2015 0.6738
March 6, 2015 0.6857
March 5, 2015 0.7101
March 4, 2015 0.7101
March 3, 2015 0.7162
March 2, 2015 0.74
Feb. 27, 2015 0.7076
Feb. 26, 2015 0.71
Feb. 25, 2015 0.7037
Feb. 24, 2015 0.698
Feb. 23, 2015 0.6937
   
Feb. 20, 2015 0.7009
Feb. 19, 2015 0.705
Feb. 18, 2015 0.7287
Feb. 17, 2015 0.7299
Feb. 13, 2015 0.7339
Feb. 12, 2015 0.7001
Feb. 11, 2015 0.69
Feb. 10, 2015 0.7039
Feb. 9, 2015 0.6976
Feb. 6, 2015 0.6835
Feb. 5, 2015 0.70
Feb. 4, 2015 0.68
Feb. 3, 2015 0.7073
Feb. 2, 2015 0.6286
Jan. 30, 2015 0.6201
Jan. 29, 2015 0.646
Jan. 28, 2015 0.626
Jan. 27, 2015 0.65
Jan. 26, 2015 0.6575
Jan. 23, 2015 0.595
Jan. 22, 2015 0.6086
Jan. 21, 2015 0.6219
Jan. 20, 2015 0.6455
Jan. 16, 2015 0.6797
Jan. 15, 2015 0.6701

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

CPST Total Return Price Benchmarks

Companies
ABB 21.31
Active Power 2.14
Adept Technology 6.06

CPST Total Return Price Range, Past 5 Years

Minimum 0.5950 Jan 23 2015
Maximum 2.450 Mar 19 2014
Average 1.162

CPST Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CPST", "total_return_price")
  • Last 5 data points: =YCS("CPST", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.