Calamos S&P 500 Structured Alt Prtctn ETF - Sept (CPST)
28.13
-0.05
(-0.16%)
USD |
NYSEARCA |
Sep 04, 16:00
28.18
+0.04
(+0.16%)
After-Hours: 20:00
CPST Total Return Price : 28.13 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 28.13 |
| September 03, 2026 | 28.18 |
| September 02, 2026 | 28.10 |
| September 01, 2026 | 28.07 |
| August 31, 2026 | 28.13 |
| August 28, 2026 | 28.10 |
| August 27, 2026 | 28.09 |
| August 26, 2026 | 28.08 |
| August 25, 2026 | 28.07 |
| August 24, 2026 | 28.06 |
| August 21, 2026 | 28.06 |
| August 20, 2026 | 28.05 |
| August 19, 2026 | 28.04 |
| August 18, 2026 | 28.05 |
| August 17, 2026 | 28.04 |
| August 14, 2026 | 28.04 |
| August 13, 2026 | 28.04 |
| August 12, 2026 | 28.02 |
| August 11, 2026 | 28.01 |
| August 10, 2026 | 28.01 |
| August 07, 2026 | 28.02 |
| August 06, 2026 | 28.02 |
| August 05, 2026 | 28.00 |
| August 04, 2026 | 28.00 |
| August 03, 2026 | 28.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.98 |
| July 30, 2026 | 27.93 |
| July 29, 2026 | 27.90 |
| July 28, 2026 | 27.93 |
| July 27, 2026 | 27.91 |
| July 24, 2026 | 27.91 |
| July 23, 2026 | 27.89 |
| July 22, 2026 | 27.92 |
| July 21, 2026 | 27.92 |
| July 20, 2026 | 27.90 |
| July 17, 2026 | 27.89 |
| July 16, 2026 | 27.90 |
| July 15, 2026 | 27.91 |
| July 14, 2026 | 27.90 |
| July 13, 2026 | 27.89 |
| July 10, 2026 | 27.90 |
| July 09, 2026 | 27.87 |
| July 08, 2026 | 27.86 |
| July 07, 2026 | 27.86 |
| July 06, 2026 | 27.86 |
| July 02, 2026 | 27.82 |
| July 01, 2026 | 27.83 |
| June 30, 2026 | 27.81 |
| June 29, 2026 | 27.79 |
| June 26, 2026 | 27.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median