Capstone Turbine (CPST)

Add to Watchlists
Create an Alert
0.3841 -0.01  -1.51% NASDAQ Sep 2, 20:00 Delayed 2m USD

Capstone Turbine Total Return Price:

0.3841 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Capstone Turbine Total Return Price Chart

Export Data
Save Image

Capstone Turbine Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 2, 2015 0.3841
Sept. 1, 2015 0.39
Aug. 31, 2015 0.4016
Aug. 28, 2015 0.4111
Aug. 27, 2015 0.371
Aug. 26, 2015 0.3564
Aug. 25, 2015 0.3624
Aug. 24, 2015 0.364
Aug. 21, 2015 0.3777
Aug. 20, 2015 0.3864
Aug. 19, 2015 0.405
Aug. 18, 2015 0.403
Aug. 17, 2015 0.395
Aug. 14, 2015 0.4018
Aug. 13, 2015 0.42
Aug. 12, 2015 0.42
Aug. 11, 2015 0.4256
Aug. 10, 2015 0.4055
Aug. 7, 2015 0.3618
Aug. 6, 2015 0.31
Aug. 5, 2015 0.3175
Aug. 4, 2015 0.332
Aug. 3, 2015 0.345
July 31, 2015 0.35
July 30, 2015 0.3405
   
July 29, 2015 0.337
July 28, 2015 0.311
July 27, 2015 0.306
July 24, 2015 0.34
July 23, 2015 0.3441
July 22, 2015 0.359
July 21, 2015 0.31
July 20, 2015 0.3251
July 17, 2015 0.3501
July 16, 2015 0.3556
July 15, 2015 0.355
July 14, 2015 0.3658
July 13, 2015 0.36
July 10, 2015 0.3741
July 9, 2015 0.3664
July 8, 2015 0.3555
July 7, 2015 0.3864
July 6, 2015 0.405
July 2, 2015 0.42
July 1, 2015 0.4007
June 30, 2015 0.4107
June 29, 2015 0.41
June 26, 2015 0.4213
June 25, 2015 0.4956
June 24, 2015 0.492

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CPST Total Return Price Benchmarks

Companies
Sauer Energy 0.0367
Manthey Redmond 2.00
XZERES 0.04

CPST Total Return Price Range, Past 5 Years

Minimum 0.3060 Jul 27 2015
Maximum 2.450 Mar 19 2014
Average 1.114

CPST Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CPST", "total_return_price")
  • Last 5 data points: =YCS("CPST", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.