Capstone Turbine Corporation Price:
0.8454 for May 17, 2013Capstone Turbine Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 0.8602 | 0.87 | 0.835 | 0.8454 | 1.788M |
| May 16, 2013 | 0.87 | 0.87 | 0.8454 | 0.86 | 1.132M |
| May 15, 2013 | 0.8795 | 0.8795 | 0.8456 | 0.8717 | 1.089M |
| May 14, 2013 | 0.86 | 0.86 | 0.8423 | 0.8574 | 1.195M |
| May 13, 2013 | 0.8706 | 0.8785 | 0.841 | 0.8458 | 1.141M |
| May 10, 2013 | 0.87 | 0.885 | 0.84 | 0.8694 | 1.244M |
| May 9, 2013 | 0.86 | 0.8744 | 0.86 | 0.8601 | 821616.0 |
| May 8, 2013 | 0.8451 | 0.8657 | 0.84 | 0.857 | 926737.0 |
| May 7, 2013 | 0.8582 | 0.8582 | 0.82 | 0.834 | 1.663M |
| May 6, 2013 | 0.8725 | 0.8801 | 0.853 | 0.8597 | 588602.0 |
| May 3, 2013 | 0.88 | 0.8879 | 0.86 | 0.8699 | 1.046M |
| May 2, 2013 | 0.85 | 0.8601 | 0.84 | 0.8598 | 848140.0 |
| May 1, 2013 | 0.8751 | 0.887 | 0.849 | 0.849 | 1.640M |
| April 30, 2013 | 0.87 | 0.8883 | 0.862 | 0.8801 | 674317.0 |
| April 29, 2013 | 0.8801 | 0.8898 | 0.87 | 0.8737 | 761354.0 |
| April 26, 2013 | 0.8965 | 0.8965 | 0.8677 | 0.868 | 893018.0 |
| April 25, 2013 | 0.885 | 0.8999 | 0.88 | 0.8971 | 830832.0 |
| April 24, 2013 | 0.8856 | 0.89 | 0.872 | 0.8813 | 504757.0 |
| April 23, 2013 | 0.87 | 0.90 | 0.86 | 0.8818 | 1.107M |
| April 22, 2013 | 0.89 | 0.895 | 0.8602 | 0.8694 | 978575.0 |
| April 19, 2013 | 0.862 | 0.888 | 0.862 | 0.8879 | 1.157M |
| April 18, 2013 | 0.87 | 0.89 | 0.86 | 0.862 | 924190.0 |
| April 17, 2013 | 0.8772 | 0.8801 | 0.86 | 0.8673 | 1.186M |
| April 16, 2013 | 0.89 | 0.91 | 0.8787 | 0.8801 | 983953.0 |
| April 15, 2013 | 0.9254 | 0.9254 | 0.88 | 0.8801 | 1.362M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CPST Price Benchmarks
| Companies | |
|---|---|
| Franklin Electric | 33.65 |
| A.O. Smith Corporation | 39.71 |
| UQM Technologies | 0.764 |
CPST Price Range, Past 5 Years
| Minimum | 0.4000 | Mar 5 2009 |
| Maximum | 4.320 | Jun 23 2008 |
| Average | 1.228 |