Capstone Turbine Corporation (CPST)
Create an Alert
1.15
+0.04 +3.60%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Capstone Turbine Corporation Price:
1.15 for June 18, 2013Capstone Turbine Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.09 | 1.15 | 1.08 | 1.15 | 2.891M |
| June 17, 2013 | 1.14 | 1.17 | 1.09 | 1.11 | 5.944M |
| June 14, 2013 | 1.22 | 1.23 | 1.10 | 1.16 | 11.87M |
| June 13, 2013 | 1.31 | 1.31 | 1.27 | 1.28 | 4.332M |
| June 12, 2013 | 1.27 | 1.32 | 1.27 | 1.29 | 3.968M |
| June 11, 2013 | 1.28 | 1.29 | 1.26 | 1.27 | 3.067M |
| June 10, 2013 | 1.30 | 1.31 | 1.22 | 1.29 | 5.799M |
| June 7, 2013 | 1.18 | 1.30 | 1.17 | 1.30 | 6.664M |
| June 6, 2013 | 1.15 | 1.19 | 1.13 | 1.19 | 4.685M |
| June 5, 2013 | 1.24 | 1.25 | 1.12 | 1.178 | 7.133M |
| June 4, 2013 | 1.28 | 1.28 | 1.18 | 1.19 | 7.280M |
| June 3, 2013 | 1.20 | 1.34 | 1.19 | 1.28 | 14.42M |
| May 31, 2013 | 1.21 | 1.22 | 1.14 | 1.16 | 6.744M |
| May 30, 2013 | 1.20 | 1.25 | 1.17 | 1.22 | 10.58M |
| May 29, 2013 | 1.17 | 1.180 | 1.09 | 1.14 | 8.244M |
| May 28, 2013 | 1.09 | 1.20 | 1.08 | 1.17 | 17.53M |
| May 24, 2013 | 0.95 | 1.03 | 0.95 | 1.03 | 8.564M |
| May 23, 2013 | 0.886 | 1.03 | 0.886 | 0.9493 | 4.069M |
| May 22, 2013 | 0.8636 | 0.945 | 0.8636 | 0.8899 | 4.168M |
| May 21, 2013 | 0.8426 | 0.88 | 0.84 | 0.86 | 2.815M |
| May 20, 2013 | 0.85 | 0.855 | 0.83 | 0.84 | 1.374M |
| May 17, 2013 | 0.8602 | 0.87 | 0.835 | 0.8454 | 1.788M |
| May 16, 2013 | 0.87 | 0.87 | 0.8454 | 0.86 | 1.132M |
| May 15, 2013 | 0.8795 | 0.8795 | 0.8456 | 0.8717 | 1.089M |
| May 14, 2013 | 0.86 | 0.86 | 0.8423 | 0.8574 | 1.195M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CPST Price Benchmarks
| Companies | |
|---|---|
| ABB | 22.44 |
| Emerson Electric | 57.34 |
| Qualstar Corporation | 1.504 |
CPST Price Range, Past 5 Years
| Minimum | 0.4000 | Mar 5 2009 |
| Maximum | 4.320 | Jun 23 2008 |
| Average | 1.182 |
CPST News
Capstone Turbine Management Discusses Q4 2013 Results - Earnings Call Transcript
Seeking Alpha Jun 13
Seeking Alpha Jun 13
