Capstone Turbine Corporation (CPST)

0.8454 -0.01  -1.70%  May 17, 8:00PM
Add to Watchlists Create an Alert

Capstone Turbine Corporation Price:

0.8454 for May 17, 2013
View Full Chart

Capstone Turbine Corporation Price Chart

    Capstone Turbine Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 130   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 0.8602 0.87 0.835 0.8454 1.788M
    May 16, 2013 0.87 0.87 0.8454 0.86 1.132M
    May 15, 2013 0.8795 0.8795 0.8456 0.8717 1.089M
    May 14, 2013 0.86 0.86 0.8423 0.8574 1.195M
    May 13, 2013 0.8706 0.8785 0.841 0.8458 1.141M
    May 10, 2013 0.87 0.885 0.84 0.8694 1.244M
    May 9, 2013 0.86 0.8744 0.86 0.8601 821616.0
    May 8, 2013 0.8451 0.8657 0.84 0.857 926737.0
    May 7, 2013 0.8582 0.8582 0.82 0.834 1.663M
    May 6, 2013 0.8725 0.8801 0.853 0.8597 588602.0
    May 3, 2013 0.88 0.8879 0.86 0.8699 1.046M
    May 2, 2013 0.85 0.8601 0.84 0.8598 848140.0
    May 1, 2013 0.8751 0.887 0.849 0.849 1.640M
    April 30, 2013 0.87 0.8883 0.862 0.8801 674317.0
    April 29, 2013 0.8801 0.8898 0.87 0.8737 761354.0
    April 26, 2013 0.8965 0.8965 0.8677 0.868 893018.0
    April 25, 2013 0.885 0.8999 0.88 0.8971 830832.0
    April 24, 2013 0.8856 0.89 0.872 0.8813 504757.0
    April 23, 2013 0.87 0.90 0.86 0.8818 1.107M
    April 22, 2013 0.89 0.895 0.8602 0.8694 978575.0
    April 19, 2013 0.862 0.888 0.862 0.8879 1.157M
    April 18, 2013 0.87 0.89 0.86 0.862 924190.0
    April 17, 2013 0.8772 0.8801 0.86 0.8673 1.186M
    April 16, 2013 0.89 0.91 0.8787 0.8801 983953.0
    April 15, 2013 0.9254 0.9254 0.88 0.8801 1.362M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More