Dana Inc (DAN)
12.48
+0.16
(+1.30%)
USD |
NYSE |
Apr 23, 16:00
12.48
0.00 (0.00%)
After-Hours: 20:00
Dana Total Return Level: 15.08 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 15.08 |
April 19, 2024 | 14.87 |
April 18, 2024 | 14.70 |
April 17, 2024 | 14.54 |
April 16, 2024 | 14.53 |
April 15, 2024 | 14.59 |
April 12, 2024 | 14.70 |
April 11, 2024 | 15.22 |
April 10, 2024 | 15.09 |
April 09, 2024 | 15.85 |
April 08, 2024 | 15.68 |
April 05, 2024 | 15.40 |
April 04, 2024 | 15.21 |
April 03, 2024 | 15.24 |
April 02, 2024 | 15.16 |
April 01, 2024 | 15.47 |
March 28, 2024 | 15.54 |
March 27, 2024 | 15.59 |
March 26, 2024 | 15.00 |
March 25, 2024 | 15.15 |
March 22, 2024 | 15.00 |
March 21, 2024 | 15.26 |
March 20, 2024 | 14.86 |
March 19, 2024 | 14.49 |
March 18, 2024 | 14.34 |
Date | Value |
---|---|
March 15, 2024 | 14.22 |
March 14, 2024 | 14.14 |
March 13, 2024 | 14.61 |
March 12, 2024 | 14.99 |
March 11, 2024 | 14.91 |
March 08, 2024 | 14.91 |
March 07, 2024 | 15.31 |
March 06, 2024 | 15.18 |
March 05, 2024 | 15.16 |
March 04, 2024 | 15.22 |
March 01, 2024 | 15.59 |
February 29, 2024 | 15.30 |
February 28, 2024 | 14.75 |
February 27, 2024 | 14.93 |
February 26, 2024 | 14.80 |
February 23, 2024 | 15.33 |
February 22, 2024 | 15.18 |
February 21, 2024 | 14.97 |
February 20, 2024 | 15.13 |
February 16, 2024 | 16.41 |
February 15, 2024 | 16.84 |
February 14, 2024 | 16.21 |
February 13, 2024 | 16.05 |
February 12, 2024 | 16.83 |
February 09, 2024 | 16.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.898
Minimum
Mar 18 2020
32.01
Maximum
Jun 03 2021
19.53
Average
18.58
Median
Total Return Level Benchmarks
OmniTek Engineering Corp | 0.016 |
American Axle & Mfg Holdings Inc | 8.228 |
Cooper-Standard Holdings Inc | 15.51 |
Visteon Corp | 183.42 |
Hyzon Motors Inc | 0.5743 |