American Axle & Mfg Holdings Total Return Level Insights

American Axle & Mfg Holdings Inc (AXL)

7.485 +0.26 (+3.67%) USD | NYSE | Apr 23, 16:00

7.485 0.00 (0.00%) After-Hours: 19:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 22, 2024	8.228
April 19, 2024	8.068
April 18, 2024	7.954
April 17, 2024	7.920
April 16, 2024	8.000
April 15, 2024	7.966
April 12, 2024	8.057
April 11, 2024	8.262
April 10, 2024	8.239
April 09, 2024	8.649
April 08, 2024	8.410
April 05, 2024	8.285
April 04, 2024	8.091
April 03, 2024	8.273
April 02, 2024	8.194
April 01, 2024	8.251
March 28, 2024	8.387
March 27, 2024	8.410
March 26, 2024	8.034
March 25, 2024	8.171
March 22, 2024	8.205
March 21, 2024	8.353
March 20, 2024	8.046
March 19, 2024	7.863
March 18, 2024	7.704

Date	Value
March 15, 2024	7.510
March 14, 2024	7.453
March 13, 2024	7.430
March 12, 2024	7.498
March 11, 2024	7.601
March 08, 2024	7.624
March 07, 2024	7.726
March 06, 2024	7.590
March 05, 2024	7.704
March 04, 2024	7.704
March 01, 2024	7.829
February 29, 2024	7.886
February 28, 2024	7.544
February 27, 2024	7.635
February 26, 2024	7.647
February 23, 2024	8.080
February 22, 2024	8.308
February 21, 2024	8.399
February 20, 2024	8.798
February 16, 2024	9.436
February 15, 2024	9.743
February 14, 2024	9.288
February 13, 2024	9.094
February 12, 2024	9.504
February 09, 2024	9.345

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.122

Minimum

Apr 03 2020

17.86

Maximum

Apr 24 2019

9.668

Average

9.470

Median

Oct 18 2019

Total Return Level Benchmarks