Calpine Corp (CPN)
29.75
-0.03
(-0.10%)
USD |
NYSE |
Apr 25, 16:00
Calpine Total Return Level: 45.14 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 45.14 |
April 24, 2024 | 45.18 |
April 23, 2024 | 45.20 |
April 22, 2024 | 45.09 |
April 19, 2024 | 45.08 |
April 18, 2024 | 45.03 |
April 17, 2024 | 45.03 |
April 16, 2024 | 44.80 |
April 15, 2024 | 44.76 |
April 12, 2024 | 45.05 |
April 11, 2024 | 44.99 |
April 10, 2024 | 45.03 |
April 09, 2024 | 45.03 |
April 08, 2024 | 44.99 |
April 05, 2024 | 45.12 |
April 04, 2024 | 45.15 |
April 03, 2024 | 45.05 |
April 02, 2024 | 44.85 |
April 01, 2024 | 44.83 |
March 28, 2024 | 44.71 |
March 27, 2024 | 44.62 |
March 26, 2024 | 44.52 |
March 25, 2024 | 44.52 |
March 22, 2024 | 44.73 |
March 21, 2024 | 44.71 |
Date | Value |
---|---|
March 20, 2024 | 44.53 |
March 19, 2024 | 44.62 |
March 18, 2024 | 44.61 |
March 15, 2024 | 44.58 |
March 14, 2024 | 44.50 |
March 13, 2024 | 44.41 |
March 12, 2024 | 44.39 |
March 11, 2024 | 44.33 |
March 08, 2024 | 44.20 |
March 07, 2024 | 44.38 |
March 06, 2024 | 44.29 |
March 05, 2024 | 44.26 |
March 04, 2024 | 44.06 |
March 01, 2024 | 43.76 |
February 29, 2024 | 43.91 |
February 28, 2024 | 44.23 |
February 27, 2024 | 44.36 |
February 26, 2024 | 44.46 |
February 23, 2024 | 44.46 |
February 22, 2024 | 44.32 |
February 21, 2024 | 44.27 |
February 20, 2024 | 44.18 |
February 16, 2024 | 43.72 |
February 15, 2024 | 43.83 |
February 14, 2024 | 43.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.74
Minimum
Mar 18 2020
45.20
Maximum
Apr 23 2024
41.88
Average
41.76
Median
Jun 13 2019
Total Return Level Benchmarks
Ormat Technologies Inc | 72.50 |
Fluence Energy Inc | 16.51 |
Advent Technologies Holdings Inc | 0.1638 |
Constellation Energy Corp | 192.40 |
Verde Clean Fuels Inc | 4.29 |