Calpine Corp (CPN)
29.08
-0.67
(-2.25%)
USD |
NYSE |
Apr 26, 16:00
Calpine 1 Year Total Returns (Daily): 2.54% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 2.54% |
| April 25, 2024 | 4.90% |
| April 24, 2024 | 5.01% |
| April 23, 2024 | 5.04% |
| April 22, 2024 | 4.80% |
| April 19, 2024 | 4.76% |
| April 18, 2024 | 4.65% |
| April 17, 2024 | 4.65% |
| April 16, 2024 | 4.13% |
| April 15, 2024 | 4.02% |
| April 12, 2024 | 4.69% |
| April 11, 2024 | 4.55% |
| April 10, 2024 | 4.65% |
| April 09, 2024 | 4.65% |
| April 08, 2024 | 4.55% |
| April 05, 2024 | 4.87% |
| April 04, 2024 | 4.94% |
| April 03, 2024 | 4.69% |
| April 02, 2024 | 4.23% |
| April 01, 2024 | 4.20% |
| March 28, 2024 | 3.91% |
| March 27, 2024 | 3.70% |
| March 26, 2024 | 3.46% |
| March 25, 2024 | 3.46% |
| March 22, 2024 | 3.95% |
| Date | Value |
|---|---|
| March 21, 2024 | 3.91% |
| March 20, 2024 | 3.49% |
| March 19, 2024 | 3.70% |
| March 18, 2024 | 3.67% |
| March 15, 2024 | 3.60% |
| March 14, 2024 | 3.42% |
| March 13, 2024 | 3.21% |
| March 12, 2024 | 3.16% |
| March 11, 2024 | 3.03% |
| March 08, 2024 | 2.72% |
| March 07, 2024 | 3.14% |
| March 06, 2024 | 2.93% |
| March 05, 2024 | 2.86% |
| March 04, 2024 | 2.40% |
| March 01, 2024 | 1.69% |
| February 29, 2024 | 2.05% |
| February 28, 2024 | 2.79% |
| February 27, 2024 | 3.10% |
| February 26, 2024 | 3.31% |
| February 23, 2024 | 3.31% |
| February 22, 2024 | 3.00% |
| February 21, 2024 | 2.89% |
| February 20, 2024 | 2.68% |
| February 16, 2024 | 1.60% |
| February 15, 2024 | 1.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.65%
Minimum
Mar 18 2020
17.29%
Maximum
Mar 18 2021
0.82%
Average
0.74%
Median
Dec 18 2023
1 Year Total Returns (Daily) Benchmarks
| Ormat Technologies Inc | -25.68% |
| Fluence Energy Inc | -4.75% |
| Advent Technologies Holdings Inc | -79.20% |
| Constellation Energy Corp | 150.9% |
| Verde Clean Fuels Inc | -3.77% |