China Pharma Holding Inc (CPHI)
0.345
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
0.435
+0.09
(+26.09%)
After-Hours: 20:00
China Pharma 1 Year Total Returns (Daily): -78.77% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -78.77% |
| May 16, 2024 | -77.12% |
| May 15, 2024 | -78.10% |
| May 14, 2024 | -76.61% |
| May 13, 2024 | -76.61% |
| May 10, 2024 | -79.88% |
| May 09, 2024 | -79.15% |
| May 08, 2024 | -81.35% |
| May 07, 2024 | -80.06% |
| May 06, 2024 | -80.06% |
| May 03, 2024 | -82.08% |
| May 02, 2024 | -83.17% |
| May 01, 2024 | -83.17% |
| April 30, 2024 | -80.83% |
| April 29, 2024 | -80.83% |
| April 26, 2024 | -77.54% |
| April 25, 2024 | -79.71% |
| April 24, 2024 | -77.01% |
| April 23, 2024 | -79.09% |
| April 22, 2024 | -79.09% |
| April 19, 2024 | -80.83% |
| April 18, 2024 | -82.31% |
| April 17, 2024 | -83.53% |
| April 16, 2024 | -80.17% |
| April 15, 2024 | -80.17% |
| Date | Value |
|---|---|
| April 12, 2024 | -78.48% |
| April 11, 2024 | -79.59% |
| April 10, 2024 | -79.70% |
| April 09, 2024 | -80.23% |
| April 08, 2024 | -80.23% |
| April 05, 2024 | -79.77% |
| April 04, 2024 | -81.11% |
| April 03, 2024 | -82.53% |
| April 02, 2024 | -82.31% |
| April 01, 2024 | -82.31% |
| March 28, 2024 | -80.83% |
| March 27, 2024 | -80.91% |
| March 26, 2024 | -80.77% |
| March 25, 2024 | -80.77% |
| March 22, 2024 | -80.83% |
| March 21, 2024 | -81.35% |
| March 20, 2024 | -82.75% |
| March 19, 2024 | -83.40% |
| March 18, 2024 | -83.40% |
| March 15, 2024 | -84.36% |
| March 14, 2024 | -85.92% |
| March 13, 2024 | -85.62% |
| March 12, 2024 | -86.37% |
| March 11, 2024 | -86.37% |
| March 08, 2024 | -87.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.89%
Minimum
Dec 12 2023
290.0%
Maximum
Mar 02 2020
-11.73%
Average
-16.86%
Median
Dec 04 2019