Corpay Inc (CPAY)
279.61
-3.25
(-1.15%)
USD |
NYSE |
May 17, 16:00
279.61
0.00 (0.00%)
Pre-Market: 20:00
Corpay 1 Year Total Returns (Daily): 20.43% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 20.43% |
May 16, 2024 | 24.87% |
May 15, 2024 | 21.25% |
May 14, 2024 | 24.78% |
May 13, 2024 | 26.63% |
May 10, 2024 | 24.20% |
May 09, 2024 | 22.64% |
May 08, 2024 | 32.50% |
May 07, 2024 | 31.80% |
May 06, 2024 | 30.89% |
May 03, 2024 | 44.35% |
May 02, 2024 | 44.35% |
May 01, 2024 | 38.51% |
April 30, 2024 | 41.24% |
April 29, 2024 | 42.62% |
April 26, 2024 | 44.98% |
April 25, 2024 | 44.32% |
April 24, 2024 | 42.16% |
April 23, 2024 | 41.41% |
April 22, 2024 | 38.77% |
April 19, 2024 | 33.93% |
April 18, 2024 | 33.11% |
April 17, 2024 | 33.40% |
April 16, 2024 | 35.05% |
April 15, 2024 | 33.95% |
Date | Value |
---|---|
April 12, 2024 | 40.15% |
April 11, 2024 | 41.62% |
April 10, 2024 | 44.37% |
April 09, 2024 | 46.66% |
April 08, 2024 | 47.76% |
April 05, 2024 | 47.59% |
April 04, 2024 | 47.42% |
April 03, 2024 | 49.43% |
April 02, 2024 | 47.20% |
April 01, 2024 | 45.08% |
March 28, 2024 | 52.56% |
March 27, 2024 | 50.07% |
March 26, 2024 | 51.47% |
March 25, 2024 | 53.20% |
March 22, 2024 | 50.01% |
March 21, 2024 | 45.18% |
March 20, 2024 | 53.83% |
March 19, 2024 | 63.67% |
March 18, 2024 | 59.95% |
March 15, 2024 | 56.24% |
March 14, 2024 | 52.46% |
March 13, 2024 | 57.04% |
March 12, 2024 | 50.43% |
March 11, 2024 | 49.85% |
March 08, 2024 | 40.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.34%
Minimum
Oct 20 2022
73.88%
Maximum
Dec 16 2019
7.33%
Average
-1.83%
Median
Feb 25 2021
1 Year Total Returns (Daily) Benchmarks
CACI International Inc | 40.44% |
Direct Communication Solutions Inc | -85.90% |
Decentral Life Inc | -44.44% |
GoDaddy Inc | 87.66% |
Everything Blockchain Inc | -65.61% |