CACI International Inc (CACI)
414.95
+3.99
(+0.97%)
USD |
NYSE |
May 03, 16:00
414.95
0.00 (0.00%)
Pre-Market: 07:38
CACI International 1 Year Total Returns (Daily): 34.43% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 34.43% |
May 02, 2024 | 33.13% |
May 01, 2024 | 28.93% |
April 30, 2024 | 28.38% |
April 29, 2024 | 29.26% |
April 26, 2024 | 34.63% |
April 25, 2024 | 32.17% |
April 24, 2024 | 23.96% |
April 23, 2024 | 24.12% |
April 22, 2024 | 22.06% |
April 19, 2024 | 19.42% |
April 18, 2024 | 17.31% |
April 17, 2024 | 16.98% |
April 16, 2024 | 18.57% |
April 15, 2024 | 18.22% |
April 12, 2024 | 20.46% |
April 11, 2024 | 21.36% |
April 10, 2024 | 21.38% |
April 09, 2024 | 24.78% |
April 08, 2024 | 26.74% |
April 05, 2024 | 25.77% |
April 04, 2024 | 24.01% |
April 03, 2024 | 22.71% |
April 02, 2024 | 24.63% |
April 01, 2024 | 26.56% |
Date | Value |
---|---|
March 28, 2024 | 29.43% |
March 27, 2024 | 31.10% |
March 26, 2024 | 30.23% |
March 25, 2024 | 29.94% |
March 22, 2024 | 31.39% |
March 21, 2024 | 29.95% |
March 20, 2024 | 31.10% |
March 19, 2024 | 32.45% |
March 18, 2024 | 31.70% |
March 15, 2024 | 31.75% |
March 14, 2024 | 30.84% |
March 13, 2024 | 34.06% |
March 12, 2024 | 32.87% |
March 11, 2024 | 32.35% |
March 08, 2024 | 29.61% |
March 07, 2024 | 26.85% |
March 06, 2024 | 28.90% |
March 05, 2024 | 27.51% |
March 04, 2024 | 28.10% |
March 01, 2024 | 25.78% |
February 29, 2024 | 27.94% |
February 28, 2024 | 26.99% |
February 27, 2024 | 25.75% |
February 26, 2024 | 24.01% |
February 23, 2024 | 24.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.10%
Minimum
Feb 19 2021
81.74%
Maximum
Jan 03 2020
15.15%
Average
13.32%
Median
Sep 14 2021
1 Year Total Returns (Daily) Benchmarks
Corpay Inc | 44.35% |
Direct Communication Solutions Inc | -87.52% |
Decentral Life Inc | -50.00% |
GoDaddy Inc | 73.17% |
Everything Blockchain Inc | -76.40% |