Cementos Pacasmayo SAA (CPAC)
5.67
+0.04
(+0.71%)
USD |
NYSE |
May 07, 16:00
5.67
0.00 (0.00%)
After-Hours: 20:00
Cementos Pacasmayo Total Return Level: 11.48 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 11.48 |
May 03, 2024 | 11.52 |
May 02, 2024 | 11.31 |
May 01, 2024 | 11.05 |
April 30, 2024 | 10.87 |
April 29, 2024 | 11.06 |
April 26, 2024 | 10.85 |
April 25, 2024 | 10.70 |
April 24, 2024 | 10.68 |
April 23, 2024 | 10.67 |
April 22, 2024 | 10.48 |
April 19, 2024 | 10.66 |
April 18, 2024 | 10.76 |
April 17, 2024 | 10.60 |
April 16, 2024 | 10.52 |
April 15, 2024 | 10.48 |
April 12, 2024 | 10.52 |
April 11, 2024 | 10.54 |
April 10, 2024 | 10.50 |
April 09, 2024 | 10.54 |
April 08, 2024 | 10.85 |
April 05, 2024 | 11.34 |
April 04, 2024 | 11.87 |
April 03, 2024 | 11.58 |
April 02, 2024 | 11.58 |
Date | Value |
---|---|
April 01, 2024 | 11.82 |
March 28, 2024 | 12.46 |
March 27, 2024 | 12.21 |
March 26, 2024 | 12.84 |
March 25, 2024 | 12.95 |
March 22, 2024 | 12.84 |
March 21, 2024 | 12.93 |
March 20, 2024 | 13.05 |
March 19, 2024 | 13.13 |
March 18, 2024 | 13.25 |
March 15, 2024 | 13.29 |
March 14, 2024 | 13.33 |
March 13, 2024 | 13.17 |
March 12, 2024 | 13.25 |
March 11, 2024 | 13.13 |
March 08, 2024 | 12.27 |
March 07, 2024 | 12.46 |
March 06, 2024 | 11.68 |
March 05, 2024 | 11.76 |
March 04, 2024 | 11.74 |
March 01, 2024 | 11.82 |
February 29, 2024 | 11.42 |
February 28, 2024 | 11.31 |
February 27, 2024 | 11.42 |
February 26, 2024 | 11.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.392
Minimum
Jul 12 2022
13.33
Maximum
Mar 14 2024
10.48
Average
10.44
Median
Dec 28 2023
Total Return Level Benchmarks
Compañía de Minas Buenaventura SAA | 21.72 |
Core Molding Technologies Inc | 36.82 |
Flexible Solutions International Inc | 2.289 |
IT Tech Packaging Inc | 0.2388 |
Ivanhoe Electric Inc | 11.08 |