Core Molding Technologies Inc (CMT)
19.19
-0.38
(-1.94%)
USD |
NYAM |
Apr 24, 16:00
Core Molding Technologies Total Return Level: 36.59 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 36.59 |
April 23, 2024 | 37.32 |
April 22, 2024 | 36.88 |
April 19, 2024 | 37.76 |
April 18, 2024 | 36.31 |
April 17, 2024 | 36.35 |
April 16, 2024 | 37.26 |
April 15, 2024 | 37.68 |
April 12, 2024 | 35.07 |
April 11, 2024 | 34.90 |
April 10, 2024 | 34.10 |
April 09, 2024 | 34.59 |
April 08, 2024 | 33.79 |
April 05, 2024 | 34.19 |
April 04, 2024 | 33.51 |
April 03, 2024 | 34.54 |
April 02, 2024 | 34.19 |
April 01, 2024 | 35.56 |
March 28, 2024 | 36.10 |
March 27, 2024 | 35.36 |
March 26, 2024 | 35.05 |
March 25, 2024 | 35.56 |
March 22, 2024 | 35.70 |
March 21, 2024 | 37.87 |
March 20, 2024 | 37.20 |
Date | Value |
---|---|
March 19, 2024 | 35.60 |
March 18, 2024 | 34.54 |
March 15, 2024 | 35.07 |
March 14, 2024 | 34.69 |
March 13, 2024 | 36.59 |
March 12, 2024 | 36.67 |
March 11, 2024 | 36.94 |
March 08, 2024 | 36.92 |
March 07, 2024 | 36.48 |
March 06, 2024 | 36.84 |
March 05, 2024 | 35.87 |
March 04, 2024 | 35.56 |
March 01, 2024 | 35.36 |
February 29, 2024 | 35.03 |
February 28, 2024 | 34.80 |
February 27, 2024 | 34.67 |
February 26, 2024 | 33.83 |
February 23, 2024 | 33.20 |
February 22, 2024 | 32.67 |
February 21, 2024 | 32.15 |
February 20, 2024 | 32.21 |
February 16, 2024 | 34.04 |
February 15, 2024 | 34.06 |
February 14, 2024 | 32.78 |
February 13, 2024 | 32.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.040
Minimum
Apr 08 2020
56.54
Maximum
Oct 02 2023
22.37
Average
20.98
Median
Oct 29 2021
Total Return Level Benchmarks
Century Aluminum Co | 19.36 |
Friedman Industries Inc | 52.28 |
Solitario Resources Corp | 0.653 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4372 |