Teucrium Corn ETF (CORN)
20.51
+0.07
(+0.34%)
USD |
NYSEARCA |
May 03, 16:00
20.51
0.00 (0.00%)
After-Hours: 20:00
CORN Price: 20.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.25 | 20.44 | 20.22 | 20.44 | 94484.00 |
May 01, 2024 | 19.85 | 20.06 | 19.76 | 20.02 | 121993.0 |
Apr 30, 2024 | 19.99 | 20.05 | 19.83 | 19.95 | 40074.00 |
Apr 29, 2024 | 20.02 | 20.06 | 19.90 | 20.00 | 31609.00 |
Apr 26, 2024 | 20.12 | 20.23 | 20.04 | 20.04 | 189964.0 |
Apr 25, 2024 | 20.05 | 20.22 | 20.00 | 20.16 | 57934.00 |
Apr 24, 2024 | 20.16 | 20.20 | 19.96 | 20.01 | 109470.0 |
Apr 23, 2024 | 20.01 | 20.18 | 19.97 | 20.16 | 92168.00 |
Apr 22, 2024 | 19.64 | 20.08 | 19.64 | 20.06 | 105734.0 |
Apr 19, 2024 | 19.52 | 19.75 | 19.52 | 19.70 | 19974.00 |
Apr 18, 2024 | 19.60 | 19.60 | 19.41 | 19.48 | 31326.00 |
Apr 17, 2024 | 19.70 | 19.75 | 19.64 | 19.67 | 21813.00 |
Apr 16, 2024 | 19.74 | 19.76 | 19.62 | 19.73 | 36183.00 |
Apr 15, 2024 | 19.86 | 19.86 | 19.73 | 19.82 | 108805.0 |
Apr 12, 2024 | 19.67 | 19.99 | 19.67 | 19.92 | 59782.00 |
Apr 11, 2024 | 19.90 | 19.96 | 19.61 | 19.68 | 234987.0 |
Apr 10, 2024 | 19.81 | 19.87 | 19.77 | 19.83 | 19611.00 |
Apr 09, 2024 | 19.90 | 19.90 | 19.69 | 19.76 | 31985.00 |
Apr 08, 2024 | 19.97 | 20.02 | 19.80 | 19.96 | 41472.00 |
Apr 05, 2024 | 20.10 | 20.10 | 19.87 | 19.91 | 33018.00 |
Apr 04, 2024 | 19.79 | 20.00 | 19.79 | 20.00 | 154621.0 |
Apr 03, 2024 | 19.76 | 19.95 | 19.69 | 19.89 | 76259.00 |
Apr 02, 2024 | 20.12 | 20.12 | 19.64 | 19.78 | 70266.00 |
Apr 01, 2024 | 20.11 | 20.18 | 19.89 | 20.11 | 43492.00 |
Mar 28, 2024 | 19.54 | 20.40 | 19.53 | 20.18 | 150326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.54
Minimum
Aug 04 2020
30.05
Maximum
Apr 27 2022
19.90
Average
20.35
Median
Jul 19 2021