Tweedy, Browne Insider + Value ETF (COPY)
14.72
-0.01
(-0.07%)
USD |
NYSEARCA |
Jun 24, 16:00
14.69
-0.03
(-0.20%)
After-Hours: 20:00
COPY Price : 14.72 for June 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 14.68 | 14.78 | 14.68 | 14.72 | 58936.00 |
| Jun 23, 2026 | 14.72 | 14.82 | 14.65 | 14.73 | 86545.00 |
| Jun 22, 2026 | 14.88 | 15.12 | 14.82 | 14.85 | 127153.0 |
| Jun 18, 2026 | 15.40 | 15.40 | 14.86 | 14.91 | 157942.0 |
| Jun 17, 2026 | 14.99 | 15.10 | 14.89 | 14.91 | 92486.00 |
| Jun 16, 2026 | 15.06 | 15.09 | 14.99 | 15.03 | 77983.00 |
| Jun 15, 2026 | 15.25 | 15.58 | 15.05 | 15.11 | 335373.0 |
| Jun 12, 2026 | 15.08 | 15.15 | 15.01 | 15.12 | 95801.00 |
| Jun 11, 2026 | 14.84 | 15.05 | 14.80 | 15.05 | 70369.00 |
| Jun 10, 2026 | 14.74 | 14.80 | 14.65 | 14.71 | 42221.00 |
| Jun 09, 2026 | 14.91 | 14.92 | 14.60 | 14.80 | 64289.00 |
| Jun 08, 2026 | 14.78 | 14.96 | 14.75 | 14.80 | 326374.0 |
| Jun 05, 2026 | 14.86 | 14.87 | 14.62 | 14.67 | 68636.00 |
| Jun 04, 2026 | 14.90 | 14.92 | 14.85 | 14.92 | 58326.00 |
| Jun 03, 2026 | 14.92 | 14.92 | 14.82 | 14.86 | 87228.00 |
| Jun 02, 2026 | 14.93 | 14.97 | 14.88 | 14.92 | 94883.00 |
| Jun 01, 2026 | 14.80 | 15.00 | 14.78 | 14.90 | 75216.00 |
| May 29, 2026 | 14.85 | 14.90 | 14.82 | 14.85 | 85831.00 |
| May 28, 2026 | 14.84 | 14.95 | 14.71 | 14.85 | 93214.00 |
| May 27, 2026 | 14.92 | 14.95 | 14.85 | 14.87 | 142600.0 |
| May 26, 2026 | 14.87 | 14.98 | 14.82 | 14.89 | 218887.0 |
| May 22, 2026 | 14.82 | 14.95 | 14.74 | 14.77 | 52150.00 |
| May 21, 2026 | 14.72 | 14.81 | 14.63 | 14.77 | 174563.0 |
| May 20, 2026 | 14.56 | 14.75 | 14.52 | 14.74 | 59615.00 |
| May 19, 2026 | 14.55 | 14.64 | 14.50 | 14.54 | 834042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median