The Cooper Companies Inc (COO)
88.84
-1.09
(-1.21%)
USD |
NASDAQ |
Apr 26, 16:00
88.84
0.00 (0.00%)
After-Hours: 20:00
Cooper Total Return Level: 97.95 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 97.95 |
April 24, 2024 | 98.25 |
April 23, 2024 | 99.86 |
April 22, 2024 | 98.07 |
April 19, 2024 | 98.49 |
April 18, 2024 | 98.48 |
April 17, 2024 | 97.88 |
April 16, 2024 | 98.61 |
April 15, 2024 | 100.25 |
April 12, 2024 | 101.86 |
April 11, 2024 | 104.70 |
April 10, 2024 | 105.11 |
April 09, 2024 | 107.75 |
April 08, 2024 | 107.43 |
April 05, 2024 | 107.40 |
April 04, 2024 | 108.01 |
April 03, 2024 | 107.79 |
April 02, 2024 | 106.81 |
April 01, 2024 | 108.10 |
March 28, 2024 | 110.51 |
March 27, 2024 | 110.93 |
March 26, 2024 | 109.72 |
March 25, 2024 | 109.87 |
March 22, 2024 | 109.38 |
March 21, 2024 | 110.42 |
Date | Value |
---|---|
March 20, 2024 | 110.73 |
March 19, 2024 | 111.37 |
March 18, 2024 | 109.82 |
March 15, 2024 | 109.70 |
March 14, 2024 | 110.56 |
March 13, 2024 | 111.49 |
March 12, 2024 | 110.60 |
March 11, 2024 | 110.49 |
March 08, 2024 | 110.57 |
March 07, 2024 | 111.19 |
March 06, 2024 | 110.96 |
March 05, 2024 | 110.47 |
March 04, 2024 | 111.94 |
March 01, 2024 | 111.31 |
February 29, 2024 | 101.95 |
February 28, 2024 | 102.94 |
February 27, 2024 | 102.10 |
February 26, 2024 | 102.93 |
February 23, 2024 | 105.38 |
February 22, 2024 | 106.50 |
February 21, 2024 | 106.83 |
February 20, 2024 | 104.24 |
February 16, 2024 | 101.30 |
February 15, 2024 | 102.00 |
February 14, 2024 | 101.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.25
Minimum
Mar 23 2020
124.11
Maximum
Sep 03 2021
95.19
Average
93.95
Median
Total Return Level Benchmarks
Integer Holdings Corp | 111.15 |
Anika Therapeutics Inc | 25.58 |
Staar Surgical Co | 46.89 |
OrthoPediatrics Corp | 29.94 |
NexGel Inc | 2.285 |