Americold Realty Trust Inc (COLD)
22.39
+0.15
(+0.67%)
USD |
NYSE |
Apr 29, 16:00
22.68
+0.29
(+1.30%)
Pre-Market: 20:00
Americold Realty Trust Total Return Level: 26.62 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 26.62 |
April 26, 2024 | 26.44 |
April 25, 2024 | 26.55 |
April 24, 2024 | 26.78 |
April 23, 2024 | 27.10 |
April 22, 2024 | 27.11 |
April 19, 2024 | 27.16 |
April 18, 2024 | 27.03 |
April 17, 2024 | 27.41 |
April 16, 2024 | 27.68 |
April 15, 2024 | 27.87 |
April 12, 2024 | 28.47 |
April 11, 2024 | 29.07 |
April 10, 2024 | 28.97 |
April 09, 2024 | 29.51 |
April 08, 2024 | 28.44 |
April 05, 2024 | 28.14 |
April 04, 2024 | 28.28 |
April 03, 2024 | 28.11 |
April 02, 2024 | 28.34 |
April 01, 2024 | 29.11 |
March 28, 2024 | 29.63 |
March 27, 2024 | 29.45 |
March 26, 2024 | 29.09 |
March 25, 2024 | 29.18 |
Date | Value |
---|---|
March 22, 2024 | 29.24 |
March 21, 2024 | 29.74 |
March 20, 2024 | 29.26 |
March 19, 2024 | 28.79 |
March 18, 2024 | 29.13 |
March 15, 2024 | 29.76 |
March 14, 2024 | 29.92 |
March 13, 2024 | 30.33 |
March 12, 2024 | 30.55 |
March 11, 2024 | 31.01 |
March 08, 2024 | 30.97 |
March 07, 2024 | 30.90 |
March 06, 2024 | 30.55 |
March 05, 2024 | 30.64 |
March 04, 2024 | 30.73 |
March 01, 2024 | 30.93 |
February 29, 2024 | 29.82 |
February 28, 2024 | 29.45 |
February 27, 2024 | 29.39 |
February 26, 2024 | 29.76 |
February 23, 2024 | 30.37 |
February 22, 2024 | 33.35 |
February 21, 2024 | 32.89 |
February 20, 2024 | 32.36 |
February 16, 2024 | 32.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.12
Minimum
Oct 24 2022
44.15
Maximum
Jul 20 2021
35.55
Average
35.51
Median
Apr 02 2020
Total Return Level Benchmarks
CoStar Group Inc | 92.50 |
Extra Space Storage Inc | 309.64 |
Starwood Property Trust Inc | 73.63 |
Pebblebrook Hotel Trust | 21.09 |
RE/MAX Holdings Inc | 9.416 |