Starwood Property Trust Inc (STWD)
19.38
+0.24
(+1.23%)
USD |
NYSE |
Apr 19, 16:00
19.41
+0.04
(+0.18%)
After-Hours: 16:12
Starwood Property Trust Total Return Level: 72.01 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 72.01 |
April 17, 2024 | 71.52 |
April 16, 2024 | 71.03 |
April 15, 2024 | 71.52 |
April 12, 2024 | 72.35 |
April 11, 2024 | 73.10 |
April 10, 2024 | 71.93 |
April 09, 2024 | 74.83 |
April 08, 2024 | 74.42 |
April 05, 2024 | 74.00 |
April 04, 2024 | 73.85 |
April 03, 2024 | 74.34 |
April 02, 2024 | 73.89 |
April 01, 2024 | 75.25 |
March 28, 2024 | 76.49 |
March 27, 2024 | 76.49 |
March 26, 2024 | 74.39 |
March 25, 2024 | 75.20 |
March 22, 2024 | 74.80 |
March 21, 2024 | 75.79 |
March 20, 2024 | 74.94 |
March 19, 2024 | 73.88 |
March 18, 2024 | 74.36 |
March 15, 2024 | 73.91 |
March 14, 2024 | 72.96 |
Date | Value |
---|---|
March 13, 2024 | 74.91 |
March 12, 2024 | 75.09 |
March 11, 2024 | 75.09 |
March 08, 2024 | 74.91 |
March 07, 2024 | 74.76 |
March 06, 2024 | 74.47 |
March 05, 2024 | 74.43 |
March 04, 2024 | 73.80 |
March 01, 2024 | 75.61 |
February 29, 2024 | 74.94 |
February 28, 2024 | 72.70 |
February 27, 2024 | 73.11 |
February 26, 2024 | 72.44 |
February 23, 2024 | 73.03 |
February 22, 2024 | 73.25 |
February 21, 2024 | 71.49 |
February 20, 2024 | 71.67 |
February 16, 2024 | 72.74 |
February 15, 2024 | 72.59 |
February 14, 2024 | 70.42 |
February 13, 2024 | 69.25 |
February 12, 2024 | 71.64 |
February 09, 2024 | 70.86 |
February 08, 2024 | 70.28 |
February 07, 2024 | 71.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.71
Minimum
Mar 24 2020
79.58
Maximum
Dec 26 2023
62.68
Average
66.02
Median
Total Return Level Benchmarks
Ares Commercial Real Estate Corp | 19.79 |
Ladder Capital Corp | 24.59 |
CoStar Group Inc | 84.16 |
Pebblebrook Hotel Trust | 20.17 |
RE/MAX Holdings Inc | 9.350 |