Consolidated Communications Holdings Inc (CNSL)
4.33
+0.01
(+0.23%)
USD |
NASDAQ |
May 02, 16:00
4.325
0.00 (0.00%)
After-Hours: 20:00
Consolidated Communications Holdings 1 Year Total Returns (Daily): 11.31% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 11.31% |
| May 01, 2024 | 11.63% |
| April 30, 2024 | 11.63% |
| April 29, 2024 | 11.63% |
| April 26, 2024 | 11.78% |
| April 25, 2024 | 12.17% |
| April 24, 2024 | 11.58% |
| April 23, 2024 | 14.86% |
| April 22, 2024 | 14.32% |
| April 19, 2024 | 17.31% |
| April 18, 2024 | 15.18% |
| April 17, 2024 | 11.20% |
| April 16, 2024 | 14.75% |
| April 15, 2024 | 14.75% |
| April 12, 2024 | 55.43% |
| April 11, 2024 | 47.93% |
| April 10, 2024 | 46.58% |
| April 09, 2024 | 50.17% |
| April 08, 2024 | 50.52% |
| April 05, 2024 | 62.03% |
| April 04, 2024 | 73.09% |
| April 03, 2024 | 70.08% |
| April 02, 2024 | 67.44% |
| April 01, 2024 | 67.05% |
| March 28, 2024 | 93.72% |
| Date | Value |
|---|---|
| March 27, 2024 | 97.72% |
| March 26, 2024 | 100.0% |
| March 25, 2024 | 100.0% |
| March 22, 2024 | 87.01% |
| March 21, 2024 | 79.58% |
| March 20, 2024 | 80.08% |
| March 19, 2024 | 72.69% |
| March 18, 2024 | 72.69% |
| March 15, 2024 | 70.36% |
| March 14, 2024 | 68.11% |
| March 13, 2024 | 70.24% |
| March 12, 2024 | 62.74% |
| March 11, 2024 | 62.36% |
| March 08, 2024 | 53.76% |
| March 07, 2024 | 50.96% |
| March 06, 2024 | 42.19% |
| March 05, 2024 | 37.74% |
| March 04, 2024 | 38.06% |
| March 01, 2024 | 49.65% |
| February 29, 2024 | 42.24% |
| February 28, 2024 | 41.91% |
| February 27, 2024 | 8.56% |
| February 26, 2024 | 9.95% |
| February 23, 2024 | 6.95% |
| February 22, 2024 | 3.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.49%
Minimum
Oct 10 2019
102.2%
Maximum
Aug 27 2020
-7.10%
Average
-15.51%
Median
Aug 05 2022
1 Year Total Returns (Daily) Benchmarks
| Cogent Communications Holdings Inc | -1.21% |
| Lumen Technologies Inc | -44.87% |
| IDT Corp | 15.01% |
| Ribbon Communications Inc | 21.59% |
| Anterix Inc | 3.04% |