Cogent Communications Holdings Inc (CCOI)
63.63
+0.56
(+0.89%)
USD |
NASDAQ |
May 06, 16:00
63.63
0.00 (0.00%)
After-Hours: 20:00
Cogent Communications Holdings 1 Year Total Returns (Daily): -9.17% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -9.17% |
| May 02, 2024 | -1.22% |
| May 01, 2024 | -0.58% |
| April 30, 2024 | -1.50% |
| April 29, 2024 | 1.28% |
| April 26, 2024 | 4.88% |
| April 25, 2024 | 0.43% |
| April 24, 2024 | 0.99% |
| April 23, 2024 | 1.23% |
| April 22, 2024 | 1.53% |
| April 19, 2024 | -1.59% |
| April 18, 2024 | -4.00% |
| April 17, 2024 | -6.28% |
| April 16, 2024 | -3.36% |
| April 15, 2024 | -3.23% |
| April 12, 2024 | -2.71% |
| April 11, 2024 | 4.38% |
| April 10, 2024 | 4.91% |
| April 09, 2024 | 6.29% |
| April 08, 2024 | 5.44% |
| April 05, 2024 | 4.76% |
| April 04, 2024 | 6.53% |
| April 03, 2024 | 6.85% |
| April 02, 2024 | 4.67% |
| April 01, 2024 | 6.71% |
| Date | Value |
|---|---|
| March 28, 2024 | 13.71% |
| March 27, 2024 | 12.95% |
| March 26, 2024 | 11.66% |
| March 25, 2024 | 11.72% |
| March 22, 2024 | 8.58% |
| March 21, 2024 | 5.88% |
| March 20, 2024 | 5.19% |
| March 19, 2024 | 5.95% |
| March 18, 2024 | 8.79% |
| March 15, 2024 | 12.04% |
| March 14, 2024 | 10.06% |
| March 13, 2024 | 15.07% |
| March 12, 2024 | 17.36% |
| March 11, 2024 | 16.98% |
| March 08, 2024 | 15.20% |
| March 07, 2024 | 14.87% |
| March 06, 2024 | 18.79% |
| March 05, 2024 | 20.73% |
| March 04, 2024 | 17.77% |
| March 01, 2024 | 28.39% |
| February 29, 2024 | 32.45% |
| February 28, 2024 | 32.14% |
| February 27, 2024 | 30.60% |
| February 26, 2024 | 35.01% |
| February 23, 2024 | 34.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.20%
Minimum
Mar 04 2021
87.69%
Maximum
Mar 04 2020
13.07%
Average
13.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Lumen Technologies Inc | -42.36% |
| Cable One Inc | -46.57% |
| Consolidated Communications Holdings Inc | 13.68% |
| Ribbon Communications Inc | 21.46% |
| Anterix Inc | 2.34% |