China Health Management Price Trends

China Health Management Corp (CNHC)

0.005 0.00 (0.00%) USD | OTCM | May 22, 14:34

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.0042	0.005	0.0042	0.005	110000.0
May 20, 2024	0.005	0.005	0.005	0.005	0.000
May 17, 2024	0.005	0.005	0.005	0.005	0.000
May 16, 2024	0.005	0.005	0.005	0.005	0.000
May 15, 2024	0.005	0.005	0.005	0.005	10000.00
May 14, 2024	0.0065	0.0065	0.0055	0.0055	264945.0
May 13, 2024	0.0075	0.0075	0.0075	0.0075	0.000
May 10, 2024	0.0075	0.0075	0.0075	0.0075	0.000
May 09, 2024	0.0075	0.0075	0.0075	0.0075	0.000
May 08, 2024	0.0075	0.0075	0.0075	0.0075	0.000
May 07, 2024	0.007	0.0075	0.007	0.0075	250000.0
May 06, 2024	0.0065	0.0065	0.0065	0.0065	0.000
May 03, 2024	0.0058	0.0065	0.0058	0.0065	50000.00
May 02, 2024	0.0058	0.0058	0.0058	0.0058	0.000
May 01, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 30, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 29, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 26, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 25, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 24, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 23, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 22, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 19, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 18, 2024	0.0058	0.0058	0.0058	0.0058	0.000
Apr 17, 2024	0.0058	0.0058	0.0058	0.0058	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0034

Minimum

Nov 06 2023

0.0296

Maximum

Jul 12 2021

0.0133

Average

0.0126

Median

Jun 11 2019

Price Benchmarks

PHP Ventures Acquisition Corp	11.07
Energem Corp	6.44
Kairous Acquisition Corp Ltd	11.88
Technology & Telecommunication Acquisition Corp	11.90
DUET Acquisition Corp	11.00

Price Related Metrics

Earnings Yield	-12.90%
Market Cap	0.4057M