Conair Corp (CNGA)
0.342
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Conair Price: 0.342 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 29, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 26, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 25, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 24, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 23, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 22, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 19, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 18, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 17, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 16, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 15, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 12, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 11, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 10, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 09, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 08, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 05, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 04, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 03, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 02, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Apr 01, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 211.00 |
Mar 28, 2024 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.000 |
Mar 27, 2024 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.000 |
Mar 26, 2024 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.342
Minimum
Apr 01 2024
1.00
Maximum
May 02 2019
0.6913
Average
0.6801
Median
Oct 13 2021
Price Benchmarks
Energy Recovery Inc | 14.63 |
Chicago Rivet & Machine Co | 16.02 |
CPI Aerostructures Inc | 2.60 |
Ault Alliance Inc | 0.2954 |
Espey Manufacturing & Electronics Corp | 24.86 |
Price Related Metrics
Market Cap | 1.997M |