Centene Corp (CNC)
74.77
-0.04
(-0.05%)
USD |
NYSE |
May 06, 10:31
Centene 1 Year Total Returns (Daily): 8.86% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.86% |
| May 02, 2024 | 8.54% |
| May 01, 2024 | 5.31% |
| April 30, 2024 | 5.99% |
| April 29, 2024 | 7.11% |
| April 26, 2024 | 11.06% |
| April 25, 2024 | 9.22% |
| April 24, 2024 | 12.61% |
| April 23, 2024 | 14.93% |
| April 22, 2024 | 14.53% |
| April 19, 2024 | 12.53% |
| April 18, 2024 | 6.99% |
| April 17, 2024 | 4.80% |
| April 16, 2024 | 6.16% |
| April 15, 2024 | 6.83% |
| April 12, 2024 | 5.28% |
| April 11, 2024 | 6.35% |
| April 10, 2024 | 8.94% |
| April 09, 2024 | 10.13% |
| April 08, 2024 | 10.54% |
| April 05, 2024 | 10.62% |
| April 04, 2024 | 12.61% |
| April 03, 2024 | 12.94% |
| April 02, 2024 | 14.62% |
| April 01, 2024 | 23.00% |
| Date | Value |
|---|---|
| March 28, 2024 | 24.33% |
| March 27, 2024 | 21.00% |
| March 26, 2024 | 21.09% |
| March 25, 2024 | 20.33% |
| March 22, 2024 | 20.96% |
| March 21, 2024 | 18.21% |
| March 20, 2024 | 21.40% |
| March 19, 2024 | 25.82% |
| March 18, 2024 | 23.13% |
| March 15, 2024 | 18.78% |
| March 14, 2024 | 20.07% |
| March 13, 2024 | 19.56% |
| March 12, 2024 | 17.90% |
| March 11, 2024 | 19.86% |
| March 08, 2024 | 16.80% |
| March 07, 2024 | 17.23% |
| March 06, 2024 | 12.51% |
| March 05, 2024 | 12.06% |
| March 04, 2024 | 13.39% |
| March 01, 2024 | 13.82% |
| February 29, 2024 | 14.66% |
| February 28, 2024 | 14.61% |
| February 27, 2024 | 14.72% |
| February 26, 2024 | 14.16% |
| February 23, 2024 | 11.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.18%
Minimum
Oct 01 2019
55.53%
Maximum
Sep 12 2022
4.62%
Average
5.59%
Median
May 10 2021
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | 41.35% |
| Molina Healthcare Inc | 14.83% |
| UnitedHealth Group Inc | 2.17% |
| Elevance Health Inc | 16.49% |
| CVS Health Corp | -17.38% |