Elevance Health Inc (ELV)
543.89
+3.90
(+0.72%)
USD |
NYSE |
May 16, 16:00
544.01
+0.12
(+0.02%)
After-Hours: 20:00
Elevance Health 1 Year Total Returns (Daily): 23.55% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 23.55% |
| May 15, 2024 | 20.85% |
| May 14, 2024 | 18.37% |
| May 13, 2024 | 19.29% |
| May 10, 2024 | 18.89% |
| May 09, 2024 | 18.46% |
| May 08, 2024 | 16.12% |
| May 07, 2024 | 16.92% |
| May 06, 2024 | 15.56% |
| May 03, 2024 | 16.49% |
| May 02, 2024 | 14.16% |
| May 01, 2024 | 12.56% |
| April 30, 2024 | 14.24% |
| April 29, 2024 | 15.40% |
| April 26, 2024 | 20.29% |
| April 25, 2024 | 18.60% |
| April 24, 2024 | 16.78% |
| April 23, 2024 | 19.75% |
| April 22, 2024 | 19.59% |
| April 19, 2024 | 17.69% |
| April 18, 2024 | 10.11% |
| April 17, 2024 | 6.45% |
| April 16, 2024 | 5.99% |
| April 15, 2024 | 4.55% |
| April 12, 2024 | 2.21% |
| Date | Value |
|---|---|
| April 11, 2024 | 3.82% |
| April 10, 2024 | 6.05% |
| April 09, 2024 | 7.75% |
| April 08, 2024 | 6.83% |
| April 05, 2024 | 6.02% |
| April 04, 2024 | 6.22% |
| April 03, 2024 | 7.56% |
| April 02, 2024 | 9.97% |
| April 01, 2024 | 13.66% |
| March 28, 2024 | 14.54% |
| March 27, 2024 | 13.51% |
| March 26, 2024 | 14.71% |
| March 25, 2024 | 13.19% |
| March 22, 2024 | 11.83% |
| March 21, 2024 | 10.98% |
| March 20, 2024 | 11.55% |
| March 19, 2024 | 12.80% |
| March 18, 2024 | 11.81% |
| March 15, 2024 | 13.84% |
| March 14, 2024 | 12.77% |
| March 13, 2024 | 12.44% |
| March 12, 2024 | 12.65% |
| March 11, 2024 | 12.92% |
| March 08, 2024 | 9.51% |
| March 07, 2024 | 9.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.35%
Minimum
Mar 23 2020
104.1%
Maximum
Mar 23 2021
15.22%
Average
11.72%
Median
Feb 13 2023
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | 35.21% |
| Centene Corp | 17.86% |
| UnitedHealth Group Inc | 10.34% |
| Molina Healthcare Inc | 19.67% |
| CVS Health Corp | -11.21% |