Cell MedX Corp (CMXC)

0.03 +0.01 (+36.36%) USD  |  OTCM  |  May 03, 16:00
More

Cell MedX Price: 0.03 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0302 0.0302 0.03 0.03 13000.00
May 02, 2024 0.022 0.022 0.022 0.022 0.000
May 01, 2024 0.022 0.022 0.022 0.022 0.000
Apr 30, 2024 0.022 0.022 0.022 0.022 0.000
Apr 29, 2024 0.022 0.022 0.022 0.022 1050.00
Apr 26, 2024 0.032 0.032 0.032 0.032 0.000
Apr 25, 2024 0.044 0.0478 0.032 0.032 19200.00
Apr 24, 2024 0.04 0.043 0.04 0.043 10020.00
Apr 23, 2024 0.035 0.0355 0.035 0.035 178847.0
Apr 22, 2024 0.035 0.037 0.035 0.037 39279.00
Apr 19, 2024 0.015 0.048 0.015 0.048 15730.00
Apr 18, 2024 0.048 0.048 0.047 0.048 30520.00
Apr 17, 2024 0.048 0.048 0.048 0.048 0.000
Apr 16, 2024 0.0478 0.048 0.032 0.048 1495.00
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 0.000
Apr 11, 2024 0.03 0.03 0.03 0.03 130.00
Apr 10, 2024 0.05 0.05 0.03 0.03 600.00
Apr 09, 2024 0.03 0.03 0.03 0.03 0.000
Apr 08, 2024 0.03 0.03 0.03 0.03 58000.00
Apr 05, 2024 0.015 0.038 0.015 0.03 248782.0
Apr 04, 2024 0.025 0.025 0.025 0.025 10000.00
Apr 03, 2024 0.0255 0.0255 0.0255 0.0255 100.00
Apr 02, 2024 0.025 0.025 0.025 0.025 49417.00
Apr 01, 2024 0.024 0.0265 0.021 0.0265 33926.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 24 2023
1.63
Maximum
Sep 17 2019
0.2068
Average
0.1715
Median
Jun 18 2019

Price Benchmarks

Perspective Therapeutics Inc 1.81
Electromed Inc 18.50
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Senseonics Holdings Inc 0.5049

Price Related Metrics

PS Ratio 1112.32
Earnings Yield -5.47%
Market Cap 8.917M