Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.
Date Value
April 25, 2024 2.828
April 24, 2024 2.646
April 23, 2024 2.389
April 22, 2024 2.661
April 19, 2024 2.797
April 18, 2024 2.835
April 17, 2024 3.039
April 16, 2024 3.054
April 15, 2024 3.054
April 12, 2024 3.516
April 11, 2024 4.022
April 10, 2024 3.916
April 09, 2024 4.264
April 08, 2024 4.173
April 05, 2024 3.977
April 04, 2024 4.392
April 03, 2024 4.627
April 02, 2024 4.778
April 01, 2024 4.990
March 28, 2024 5.186
March 27, 2024 5.307
March 26, 2024 4.733
March 25, 2024 4.884
March 22, 2024 4.854
March 21, 2024 4.960
Date Value
March 20, 2024 5.232
March 19, 2024 5.186
March 18, 2024 6.955
March 15, 2024 6.940
March 14, 2024 6.880
March 13, 2024 6.335
March 12, 2024 8.709
March 11, 2024 8.664
March 08, 2024 8.755
March 07, 2024 9.178
March 06, 2024 9.299
March 05, 2024 9.526
March 04, 2024 9.813
March 01, 2024 9.980
February 29, 2024 10.22
February 28, 2024 9.843
February 27, 2024 9.692
February 26, 2024 9.919
February 23, 2024 9.753
February 22, 2024 10.21
February 21, 2024 10.81
February 20, 2024 10.92
February 16, 2024 10.81
February 15, 2024 10.77
February 14, 2024 10.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.389
Minimum
Apr 23 2024
52.89
Maximum
Nov 29 2019
26.30
Average
23.97
Median
Mar 17 2022

Total Return Level Benchmarks