CompuMed Inc (CMPD)
1.70
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CompuMed Price: 1.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
May 02, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 |
May 01, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 5760.00 |
Apr 30, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 25, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 24, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 23, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 22, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 |
Apr 19, 2024 | 1.59 | 1.59 | 1.48 | 1.50 | 6115.00 |
Apr 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 16, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 12, 2024 | 1.672 | 1.70 | 1.672 | 1.70 | 378.00 |
Apr 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 10, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 08, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 02, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 2210.00 |
Apr 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 19 2024
10.00
Maximum
Jan 12 2022
4.885
Average
4.85
Median
May 14 2020
Price Benchmarks
Regional Health Properties Inc | 2.92 |
Amedisys Inc | 92.08 |
Addus HomeCare Corp | 98.20 |
OptimizeRx Corp | 10.62 |
Option Care Health Inc | 29.81 |
Price Related Metrics
Market Cap | 1.892M |