Curtiss Motorcycles Co Inc (CMOT)
0.075
-0.01
(-14.77%)
USD |
OTCM |
May 01, 13:58
Curtiss Motorcycles Total Return Price: 0.075 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.088 |
| April 29, 2024 | 0.088 |
| April 26, 2024 | 0.088 |
| April 25, 2024 | 0.075 |
| April 24, 2024 | 0.075 |
| April 23, 2024 | 0.075 |
| April 22, 2024 | 0.075 |
| April 19, 2024 | 0.042 |
| April 18, 2024 | 0.042 |
| April 17, 2024 | 0.0875 |
| April 16, 2024 | 0.0915 |
| April 15, 2024 | 0.0915 |
| April 12, 2024 | 0.0915 |
| April 11, 2024 | 0.0915 |
| April 10, 2024 | 0.0915 |
| April 09, 2024 | 0.09 |
| April 08, 2024 | 0.09 |
| April 05, 2024 | 0.0802 |
| April 04, 2024 | 0.0802 |
| April 03, 2024 | 0.0802 |
| April 02, 2024 | 0.09 |
| April 01, 2024 | 0.09 |
| March 28, 2024 | 0.09 |
| March 27, 2024 | 0.092 |
| March 26, 2024 | 0.085 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.085 |
| March 22, 2024 | 0.085 |
| March 21, 2024 | 0.085 |
| March 20, 2024 | 0.085 |
| March 19, 2024 | 0.085 |
| March 18, 2024 | 0.10 |
| March 15, 2024 | 0.10 |
| March 14, 2024 | 0.1039 |
| March 13, 2024 | 0.1039 |
| March 12, 2024 | 0.1039 |
| March 11, 2024 | 0.1039 |
| March 08, 2024 | 0.1039 |
| March 07, 2024 | 0.1039 |
| March 06, 2024 | 0.1039 |
| March 05, 2024 | 0.1039 |
| March 04, 2024 | 0.1039 |
| March 01, 2024 | 0.1039 |
| February 29, 2024 | 0.1039 |
| February 28, 2024 | 0.085 |
| February 27, 2024 | 0.0929 |
| February 26, 2024 | 0.0929 |
| February 23, 2024 | 0.0802 |
| February 22, 2024 | 0.0802 |
| February 21, 2024 | 0.0802 |
| February 20, 2024 | 0.0802 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0112
Minimum
Aug 24 2021
0.80
Maximum
Sep 17 2021
0.284
Average
0.25
Median
Jun 04 2019
Total Return Price Benchmarks
| MarineMax Inc | 24.51 |
| Camping World Holdings Inc | 20.10 |
| Lazydays Holdings Inc | 3.86 |
| Forza X1 Inc | 0.4099 |
| Envela Corp | 4.40 |