Chaoda Modern Agriculture (Holdings) Ltd (CMGHY)
0.0884
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Chaoda Modern Agriculture Price: 0.0884 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 22, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 21, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 20, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 17, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 16, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 15, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 14, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 13, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 10, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 09, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 08, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 07, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 06, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 03, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 02, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
May 01, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 30, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 29, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 26, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 25, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 24, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 23, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 22, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Apr 19, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0884
Minimum
Nov 29 2023
0.7217
Maximum
Mar 17 2021
0.2431
Average
0.2276
Median
Jan 18 2023
Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 8.76 |
Meta Data Ltd | 0.5402 |
DDC Enterprise Ltd | 0.7535 |
Top Wealth Group Holding Ltd | 1.04 |
Raytech Holding Ltd | 4.00 |
Price Related Metrics
PS Ratio | 0.5074 |
Price to Book Value | 0.2075 |
Price to Free Cash Flow | 10.02 |
Earnings Yield | -23.79% |
Market Cap | 5.827M |