Cloudweb Price Trends

Cloudweb Inc (CLOW)

0.023 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.023	0.023	0.023	0.023	0.000
May 16, 2024	0.023	0.023	0.023	0.023	0.000
May 15, 2024	0.023	0.023	0.023	0.023	0.000
May 14, 2024	0.0228	0.023	0.0228	0.023	7179.00
May 13, 2024	0.0227	0.0227	0.0227	0.0227	0.000
May 10, 2024	0.0227	0.0227	0.0227	0.0227	0.000
May 09, 2024	0.0227	0.0227	0.0227	0.0227	0.000
May 08, 2024	0.0227	0.0227	0.0227	0.0227	201.00
May 07, 2024	0.0278	0.0278	0.0278	0.0278	0.000
May 06, 2024	0.0258	0.0278	0.0258	0.0278	846.00
May 03, 2024	0.0273	0.0273	0.023	0.023	1677.00
May 02, 2024	0.033	0.033	0.033	0.033	0.000
May 01, 2024	0.033	0.033	0.033	0.033	0.000
Apr 30, 2024	0.033	0.033	0.033	0.033	2270.00
Apr 29, 2024	0.0278	0.0278	0.0278	0.0278	0.000
Apr 26, 2024	0.0278	0.0278	0.0278	0.0278	0.000
Apr 25, 2024	0.0278	0.0278	0.0278	0.0278	100.00
Apr 24, 2024	0.0315	0.0315	0.0315	0.0315	300.00
Apr 23, 2024	0.0227	0.0263	0.0227	0.0263	1226.00
Apr 22, 2024	0.0273	0.0273	0.0273	0.0273	1354.00
Apr 19, 2024	0.0278	0.0278	0.0278	0.0278	6060.00
Apr 18, 2024	0.0329	0.0329	0.0329	0.0329	231.00
Apr 17, 2024	0.033	0.033	0.024	0.0273	16293.00
Apr 16, 2024	0.0308	0.0308	0.0273	0.0273	4100.00
Apr 15, 2024	0.03	0.03	0.03	0.03	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0227

Minimum

May 08 2024

4647.00

Maximum

Jun 12 2019

427.81

Average

5.010

Median

Nov 29 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.05
Jaws Mustang Acquisition Corp	11.08
Bite Acquisition Corp	7.77
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

PS Ratio	21.59
Earnings Yield	-12.80%
Market Cap	0.6398M