Cyberloq Technologies Inc (CLOQ)

0.1598 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Cyberloq Technologies Price: 0.1598 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1598 0.1598 0.1598 0.1598 0.000
May 02, 2024 0.157 0.1598 0.157 0.1598 456.00
May 01, 2024 0.14 0.14 0.14 0.14 4000.00
Apr 30, 2024 0.14 0.14 0.14 0.14 1600.00
Apr 29, 2024 0.1375 0.1375 0.1375 0.1375 0.000
Apr 26, 2024 0.1375 0.1375 0.1375 0.1375 0.000
Apr 25, 2024 0.1375 0.1375 0.1375 0.1375 0.000
Apr 24, 2024 0.1495 0.1495 0.1375 0.1375 14650.00
Apr 23, 2024 0.13 0.13 0.13 0.13 0.000
Apr 22, 2024 0.13 0.1495 0.13 0.13 53720.00
Apr 19, 2024 0.13 0.13 0.13 0.13 0.000
Apr 18, 2024 0.13 0.13 0.13 0.13 0.000
Apr 17, 2024 0.13 0.13 0.13 0.13 0.000
Apr 16, 2024 0.13 0.13 0.13 0.13 0.000
Apr 15, 2024 0.13 0.13 0.13 0.13 0.000
Apr 12, 2024 0.125 0.1301 0.125 0.13 32891.00
Apr 11, 2024 0.12 0.12 0.12 0.12 250.00
Apr 10, 2024 0.1155 0.1155 0.1114 0.1114 5800.00
Apr 09, 2024 0.102 0.12 0.102 0.12 14800.00
Apr 08, 2024 0.125 0.125 0.12 0.122 15000.00
Apr 05, 2024 0.13 0.13 0.13 0.13 0.000
Apr 04, 2024 0.13 0.13 0.13 0.13 50000.00
Apr 03, 2024 0.125 0.125 0.125 0.125 0.000
Apr 02, 2024 0.14 0.14 0.125 0.125 86150.00
Apr 01, 2024 0.16 0.16 0.16 0.16 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.031
Minimum
Oct 12 2022
0.483
Maximum
Jun 29 2021
0.1175
Average
0.10
Median
Sep 24 2019

Price Benchmarks

ePlus Inc 77.92
DecisionPoint Systems Inc 10.01
Upland Software Inc 2.59
Red Violet Inc 17.63
Strong Global Entertainment Inc 1.140

Price Related Metrics

Price to Book Value 44.77
Earnings Yield -3.39%
Market Cap 19.57M