Canadian Premium Sand Inc (CLMPF)
0.2243
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Canadian Premium Sand Price: 0.2243 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.000 |
May 16, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.000 |
May 15, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.000 |
May 14, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.000 |
May 13, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.000 |
May 10, 2024 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 100.00 |
May 09, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
May 08, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
May 07, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
May 06, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
May 03, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
May 02, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
May 01, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 30, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 29, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 26, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 25, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 24, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 23, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 22, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 19, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 18, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 17, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 16, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Apr 15, 2024 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Nov 30 2020
0.829
Maximum
Sep 17 2019
0.2949
Average
0.30
Median
Aug 02 2022
Price Benchmarks
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.385 |
Gold Royalty Corp | 1.975 |
Price Related Metrics
Earnings Yield | -23.14% |
Market Cap | 18.71M |